🇺🇸 CW — Curtiss-Wright Corporation
Industriales CompraPrecio actual
463,47 USD
Máx. histórico
792,77
123 días
Split 2:1 del 24/04/2006
Caída desde máximo
-41,54%
Rango 52 semanas
432,70 – 808,16
Variación hoy
+6,82%
Cierre anterior
433,87
Rango de hoy
433,87 – 468,89
Volumen hoy
642.830
Peor caída histórica
-59,19%
31/10/2007 → 09/03/2009
Recuperado en 1738 días
Volatilidad anualizada ⓘ
27,92%
- Nombre completo
- Curtiss-Wright Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 9.100
- PER ⓘ
- 30,92 (puede no estar actualizado)
- Dividend yield
- 0,24% (puede no estar actualizado)
- Precio objetivo analistas
- 681,38 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 hora
Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 25/09/2026 | 0,2600 USD |
| 15/06/2026 | 0,2600 USD |
| 26/03/2026 | 0,2400 USD |
| 28/11/2025 | 0,2400 USD |
| 26/09/2025 | 0,2400 USD |
| 16/06/2025 | 0,2400 USD |
| 27/03/2025 | 0,2100 USD |
| 22/11/2024 | 0,2100 USD |
| 27/09/2024 | 0,2100 USD |
| 17/06/2024 | 0,2100 USD |
| 27/03/2024 | 0,2000 USD |
| 21/11/2023 | 0,2000 USD |
| 28/09/2023 | 0,2000 USD |
| 15/06/2023 | 0,2000 USD |
| 30/03/2023 | 0,1900 USD |
| Fecha | Ratio |
|---|---|
| 24/04/2006 | 2:1 |
| 18/12/2003 | 2:1 |
| 24/12/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/06/2011 | 31,74 | 31,85 | 31,35 | 31,45 | -0,22% | 1,58% | 317.100 |
| 16/06/2011 | 31,54 | 31,83 | 31,22 | 31,52 | +0,16% | 1,93% | 289.600 |
| 15/06/2011 | 31,71 | 32,01 | 31,36 | 31,47 | -1,84% | 2,05% | 245.900 |
| 14/06/2011 | 31,90 | 32,31 | 31,79 | 32,06 | +1,71% | 1,63% | 307.500 |
| 13/06/2011 | 31,52 | 31,74 | 31,45 | 31,52 | +0,19% | 0,92% | 191.400 |
| 10/06/2011 | 31,78 | 31,81 | 31,31 | 31,46 | -1,69% | 1,57% | 351.900 |
| 09/06/2011 | 32,37 | 32,38 | 31,97 | 32,00 | -0,87% | 1,27% | 297.900 |
| 08/06/2011 | 32,76 | 32,76 | 32,22 | 32,28 | -1,85% | 1,65% | 330.400 |
| 07/06/2011 | 32,71 | 33,10 | 32,43 | 32,89 | +1,36% | 2,05% | 346.900 |
| 06/06/2011 | 32,12 | 32,65 | 32,09 | 32,45 | +0,84% | 1,74% | 237.800 |
| 03/06/2011 | 32,11 | 32,48 | 32,08 | 32,18 | -1,98% | 1,25% | 247.800 |
| 02/06/2011 | 32,95 | 33,03 | 32,53 | 32,83 | -0,09% | 1,52% | 191.400 |
| 01/06/2011 | 34,08 | 34,08 | 32,83 | 32,86 | -3,66% | 3,67% | 449.200 |
| 31/05/2011 | 34,25 | 34,43 | 33,75 | 34,11 | +0,86% | 1,99% | 374.200 |
| 27/05/2011 | 33,66 | 33,89 | 33,56 | 33,82 | +0,80% | 0,98% | 145.400 |
| 26/05/2011 | 33,35 | 33,58 | 33,05 | 33,55 | +0,18% | 1,59% | 174.900 |
| 25/05/2011 | 33,01 | 33,60 | 32,80 | 33,49 | +1,09% | 2,42% | 234.900 |
| 24/05/2011 | 33,81 | 33,81 | 33,02 | 33,13 | -1,43% | 2,34% | 251.600 |
| 23/05/2011 | 33,79 | 33,89 | 33,48 | 33,61 | -2,13% | 1,21% | 203.000 |
| 20/05/2011 | 35,06 | 35,06 | 34,32 | 34,34 | -2,11% | 2,11% | 335.000 |
| 19/05/2011 | 35,22 | 35,37 | 34,70 | 35,08 | +0,23% | 1,90% | 225.000 |
| 18/05/2011 | 34,45 | 35,01 | 34,30 | 35,00 | +1,57% | 2,06% | 294.400 |
| 17/05/2011 | 34,33 | 34,57 | 34,16 | 34,46 | -0,29% | 1,19% | 357.000 |
| 16/05/2011 | 33,55 | 34,57 | 33,40 | 34,56 | +2,28% | 3,49% | 541.200 |
| 13/05/2011 | 34,33 | 34,50 | 33,71 | 33,79 | -1,37% | 2,30% | 240.400 |
| 12/05/2011 | 33,39 | 34,27 | 33,26 | 34,26 | +2,18% | 3,02% | 317.000 |
| 11/05/2011 | 33,54 | 33,77 | 33,23 | 33,53 | -0,45% | 1,61% | 225.800 |
| 10/05/2011 | 33,28 | 33,71 | 33,25 | 33,68 | +1,81% | 1,38% | 162.000 |
| 09/05/2011 | 32,89 | 33,22 | 32,75 | 33,08 | +0,27% | 1,43% | 172.000 |
| 06/05/2011 | 33,24 | 33,38 | 32,91 | 32,99 | +0,86% | 1,41% | 192.400 |