🇺🇸 CW — Curtiss-Wright Corporation
Industriales CompraPrecio actual
463,47 USD
Máx. histórico
792,77
123 días
Split 2:1 del 24/04/2006
Caída desde máximo
-41,54%
Rango 52 semanas
432,70 – 808,16
Variación hoy
+6,82%
Cierre anterior
433,87
Rango de hoy
433,87 – 468,89
Volumen hoy
642.830
Peor caída histórica
-59,19%
31/10/2007 → 09/03/2009
Recuperado en 1738 días
Volatilidad anualizada ⓘ
27,92%
- Nombre completo
- Curtiss-Wright Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 9.100
- PER ⓘ
- 30,92 (puede no estar actualizado)
- Dividend yield
- 0,24% (puede no estar actualizado)
- Precio objetivo analistas
- 681,38 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 hora
Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 25/09/2026 | 0,2600 USD |
| 15/06/2026 | 0,2600 USD |
| 26/03/2026 | 0,2400 USD |
| 28/11/2025 | 0,2400 USD |
| 26/09/2025 | 0,2400 USD |
| 16/06/2025 | 0,2400 USD |
| 27/03/2025 | 0,2100 USD |
| 22/11/2024 | 0,2100 USD |
| 27/09/2024 | 0,2100 USD |
| 17/06/2024 | 0,2100 USD |
| 27/03/2024 | 0,2000 USD |
| 21/11/2023 | 0,2000 USD |
| 28/09/2023 | 0,2000 USD |
| 15/06/2023 | 0,2000 USD |
| 30/03/2023 | 0,1900 USD |
| Fecha | Ratio |
|---|---|
| 24/04/2006 | 2:1 |
| 18/12/2003 | 2:1 |
| 24/12/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/08/2011 | 32,24 | 32,24 | 31,03 | 31,41 | -1,72% | 3,75% | 437.100 |
| 29/07/2011 | 30,81 | 32,78 | 30,25 | 31,96 | +4,79% | 8,21% | 695.500 |
| 28/07/2011 | 30,56 | 30,79 | 30,14 | 30,50 | +0,03% | 2,13% | 338.000 |
| 27/07/2011 | 31,56 | 31,65 | 30,41 | 30,49 | -4,00% | 3,93% | 249.900 |
| 26/07/2011 | 32,22 | 32,22 | 31,70 | 31,76 | -1,61% | 1,61% | 164.000 |
| 25/07/2011 | 32,07 | 32,71 | 31,84 | 32,28 | -0,43% | 2,71% | 189.300 |
| 22/07/2011 | 32,85 | 32,85 | 32,35 | 32,42 | -1,31% | 1,52% | 170.300 |
| 21/07/2011 | 32,41 | 32,90 | 32,26 | 32,85 | +2,05% | 1,97% | 206.500 |
| 20/07/2011 | 32,12 | 32,41 | 32,02 | 32,19 | +0,28% | 1,21% | 169.900 |
| 19/07/2011 | 31,44 | 32,13 | 31,44 | 32,10 | +2,75% | 2,19% | 180.500 |
| 18/07/2011 | 31,75 | 31,75 | 31,13 | 31,24 | -2,07% | 1,95% | 171.600 |
| 15/07/2011 | 32,26 | 32,26 | 31,62 | 31,90 | -0,93% | 1,98% | 200.000 |
| 14/07/2011 | 32,38 | 32,61 | 32,18 | 32,20 | -0,56% | 1,33% | 520.200 |
| 13/07/2011 | 32,21 | 32,75 | 32,21 | 32,38 | +0,87% | 1,68% | 214.200 |
| 12/07/2011 | 32,24 | 32,38 | 32,03 | 32,10 | -0,93% | 1,09% | 154.100 |
| 11/07/2011 | 32,50 | 32,79 | 32,33 | 32,40 | -1,58% | 1,42% | 250.500 |
| 08/07/2011 | 32,42 | 32,94 | 32,42 | 32,92 | +0,21% | 1,60% | 281.100 |
| 07/07/2011 | 32,90 | 32,95 | 32,58 | 32,85 | +0,67% | 1,12% | 211.900 |
| 06/07/2011 | 32,86 | 33,04 | 32,57 | 32,63 | -1,00% | 1,43% | 334.400 |
| 05/07/2011 | 33,10 | 33,15 | 32,83 | 32,96 | -0,42% | 0,97% | 243.300 |
| 01/07/2011 | 32,46 | 33,13 | 32,46 | 33,10 | +2,26% | 2,06% | 384.700 |
| 30/06/2011 | 31,64 | 32,44 | 31,59 | 32,37 | +2,70% | 2,69% | 333.200 |
| 29/06/2011 | 31,68 | 31,71 | 31,40 | 31,52 | -0,35% | 0,98% | 276.000 |
| 28/06/2011 | 31,33 | 31,72 | 31,27 | 31,63 | +1,15% | 1,44% | 236.800 |
| 27/06/2011 | 31,23 | 31,37 | 31,13 | 31,27 | +0,00% | 0,77% | 237.400 |
| 24/06/2011 | 31,46 | 31,55 | 31,18 | 31,27 | -0,29% | 1,18% | 331.200 |
| 23/06/2011 | 31,34 | 31,49 | 30,97 | 31,36 | -1,17% | 1,66% | 304.700 |
| 22/06/2011 | 31,69 | 32,10 | 31,61 | 31,73 | -0,38% | 1,55% | 295.300 |
| 21/06/2011 | 31,98 | 32,22 | 31,76 | 31,85 | +0,38% | 1,44% | 309.200 |
| 20/06/2011 | 31,33 | 31,87 | 31,33 | 31,73 | +0,89% | 1,72% | 195.700 |