🇺🇸 CW — Curtiss-Wright Corporation
Industriales CompraPrecio actual
463,47 USD
Máx. histórico
792,77
123 días
Split 2:1 del 24/04/2006
Caída desde máximo
-41,54%
Rango 52 semanas
432,70 – 808,16
Variación hoy
+6,82%
Cierre anterior
433,87
Rango de hoy
433,87 – 468,89
Volumen hoy
642.830
Peor caída histórica
-59,19%
31/10/2007 → 09/03/2009
Recuperado en 1738 días
Volatilidad anualizada ⓘ
27,92%
- Nombre completo
- Curtiss-Wright Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 9.100
- PER ⓘ
- 30,92 (puede no estar actualizado)
- Dividend yield
- 0,24% (puede no estar actualizado)
- Precio objetivo analistas
- 681,38 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 2 horas
Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 25/09/2026 | 0,2600 USD |
| 15/06/2026 | 0,2600 USD |
| 26/03/2026 | 0,2400 USD |
| 28/11/2025 | 0,2400 USD |
| 26/09/2025 | 0,2400 USD |
| 16/06/2025 | 0,2400 USD |
| 27/03/2025 | 0,2100 USD |
| 22/11/2024 | 0,2100 USD |
| 27/09/2024 | 0,2100 USD |
| 17/06/2024 | 0,2100 USD |
| 27/03/2024 | 0,2000 USD |
| 21/11/2023 | 0,2000 USD |
| 28/09/2023 | 0,2000 USD |
| 15/06/2023 | 0,2000 USD |
| 30/03/2023 | 0,1900 USD |
| Fecha | Ratio |
|---|---|
| 24/04/2006 | 2:1 |
| 18/12/2003 | 2:1 |
| 24/12/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/02/2011 | 35,75 | 35,81 | 35,53 | 35,81 | -0,03% | 0,78% | 143.500 |
| 07/02/2011 | 35,56 | 36,00 | 35,56 | 35,82 | +0,53% | 1,24% | 182.300 |
| 04/02/2011 | 35,57 | 35,72 | 35,39 | 35,63 | -0,03% | 0,93% | 84.300 |
| 03/02/2011 | 35,59 | 35,80 | 35,21 | 35,64 | -0,17% | 1,66% | 131.300 |
| 02/02/2011 | 35,38 | 35,81 | 35,24 | 35,70 | +0,73% | 1,61% | 189.000 |
| 01/02/2011 | 34,88 | 35,57 | 34,86 | 35,44 | +2,13% | 2,04% | 272.400 |
| 31/01/2011 | 35,00 | 35,14 | 34,65 | 34,70 | -0,46% | 1,40% | 230.900 |
| 28/01/2011 | 35,70 | 35,84 | 34,84 | 34,86 | -2,35% | 2,80% | 247.800 |
| 27/01/2011 | 35,40 | 35,86 | 35,12 | 35,70 | +0,62% | 2,09% | 158.300 |
| 26/01/2011 | 35,07 | 35,76 | 34,93 | 35,48 | +1,26% | 2,37% | 157.200 |
| 25/01/2011 | 34,47 | 35,08 | 34,44 | 35,04 | +0,95% | 1,86% | 100.700 |
| 24/01/2011 | 34,43 | 34,85 | 34,35 | 34,71 | +0,84% | 1,45% | 118.500 |
| 21/01/2011 | 34,75 | 34,92 | 34,37 | 34,42 | -0,43% | 1,58% | 168.200 |
| 20/01/2011 | 34,71 | 34,96 | 34,51 | 34,57 | -0,95% | 1,30% | 122.800 |
| 19/01/2011 | 35,20 | 35,34 | 34,71 | 34,90 | -1,11% | 1,79% | 186.800 |
| 18/01/2011 | 35,00 | 35,35 | 34,90 | 35,29 | +0,28% | 1,29% | 176.100 |
| 14/01/2011 | 34,90 | 35,23 | 34,64 | 35,19 | +0,51% | 1,69% | 159.600 |
| 13/01/2011 | 34,75 | 35,10 | 34,65 | 35,01 | +0,63% | 1,29% | 147.700 |
| 12/01/2011 | 34,34 | 34,83 | 34,23 | 34,79 | +2,26% | 1,75% | 167.400 |
| 11/01/2011 | 34,13 | 34,28 | 33,78 | 34,02 | -0,03% | 1,46% | 122.500 |
| 10/01/2011 | 33,50 | 34,29 | 33,28 | 34,03 | +1,04% | 3,01% | 223.400 |
| 07/01/2011 | 33,73 | 33,81 | 33,22 | 33,68 | +0,18% | 1,75% | 169.800 |
| 06/01/2011 | 33,66 | 33,85 | 33,36 | 33,62 | -0,24% | 1,46% | 300.800 |
| 05/01/2011 | 33,30 | 33,76 | 33,22 | 33,70 | +0,84% | 1,62% | 215.400 |
| 04/01/2011 | 33,66 | 33,70 | 33,07 | 33,42 | -0,71% | 1,87% | 190.800 |
| 03/01/2011 | 33,51 | 33,85 | 33,30 | 33,66 | +1,39% | 1,64% | 148.800 |
| 31/12/2010 | 33,27 | 33,47 | 33,11 | 33,20 | -0,51% | 1,08% | 131.400 |
| 30/12/2010 | 33,59 | 33,60 | 33,34 | 33,37 | -0,57% | 0,77% | 76.200 |
| 29/12/2010 | 33,66 | 33,71 | 33,39 | 33,56 | +0,09% | 0,95% | 90.900 |
| 28/12/2010 | 33,62 | 33,62 | 33,39 | 33,53 | -0,15% | 0,68% | 79.400 |