🇺🇸 CW — Curtiss-Wright Corporation
Industriales CompraPrecio actual
463,47 USD
Máx. histórico
792,77
123 días
Split 2:1 del 24/04/2006
Caída desde máximo
-41,54%
Rango 52 semanas
432,70 – 808,16
Variación hoy
+6,82%
Cierre anterior
433,87
Rango de hoy
433,87 – 468,89
Volumen hoy
642.830
Peor caída histórica
-59,19%
31/10/2007 → 09/03/2009
Recuperado en 1738 días
Volatilidad anualizada ⓘ
27,92%
- Nombre completo
- Curtiss-Wright Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 9.100
- PER ⓘ
- 30,92 (puede no estar actualizado)
- Dividend yield
- 0,24% (puede no estar actualizado)
- Precio objetivo analistas
- 681,38 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 hora
Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 25/09/2026 | 0,2600 USD |
| 15/06/2026 | 0,2600 USD |
| 26/03/2026 | 0,2400 USD |
| 28/11/2025 | 0,2400 USD |
| 26/09/2025 | 0,2400 USD |
| 16/06/2025 | 0,2400 USD |
| 27/03/2025 | 0,2100 USD |
| 22/11/2024 | 0,2100 USD |
| 27/09/2024 | 0,2100 USD |
| 17/06/2024 | 0,2100 USD |
| 27/03/2024 | 0,2000 USD |
| 21/11/2023 | 0,2000 USD |
| 28/09/2023 | 0,2000 USD |
| 15/06/2023 | 0,2000 USD |
| 30/03/2023 | 0,1900 USD |
| Fecha | Ratio |
|---|---|
| 24/04/2006 | 2:1 |
| 18/12/2003 | 2:1 |
| 24/12/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/05/2011 | 32,50 | 33,27 | 32,28 | 32,71 | -0,03% | 3,05% | 266.000 |
| 04/05/2011 | 33,47 | 33,69 | 32,72 | 32,72 | -2,15% | 2,90% | 219.000 |
| 03/05/2011 | 33,27 | 33,75 | 33,13 | 33,44 | +0,48% | 1,86% | 247.000 |
| 02/05/2011 | 33,67 | 34,04 | 33,00 | 33,28 | +0,09% | 3,09% | 877.600 |
| 29/04/2011 | 34,83 | 35,57 | 32,33 | 33,25 | -0,75% | 9,30% | 545.000 |
| 28/04/2011 | 33,38 | 33,57 | 33,35 | 33,50 | -0,03% | 0,66% | 186.600 |
| 27/04/2011 | 33,50 | 33,65 | 33,35 | 33,51 | -0,21% | 0,90% | 214.400 |
| 26/04/2011 | 33,16 | 33,82 | 33,12 | 33,58 | +1,91% | 2,11% | 318.800 |
| 25/04/2011 | 33,12 | 33,14 | 32,80 | 32,95 | -0,78% | 1,03% | 56.700 |
| 21/04/2011 | 33,58 | 33,58 | 33,06 | 33,21 | -0,48% | 1,55% | 82.400 |
| 20/04/2011 | 32,99 | 33,44 | 32,99 | 33,37 | +2,71% | 1,36% | 146.100 |
| 19/04/2011 | 32,77 | 33,03 | 32,29 | 32,49 | -0,52% | 2,26% | 138.900 |
| 18/04/2011 | 32,74 | 32,88 | 32,39 | 32,66 | -1,74% | 1,50% | 164.700 |
| 15/04/2011 | 32,67 | 33,47 | 32,67 | 33,24 | +1,56% | 2,45% | 238.200 |
| 14/04/2011 | 32,78 | 32,85 | 32,28 | 32,73 | -1,06% | 1,74% | 214.500 |
| 13/04/2011 | 34,18 | 34,21 | 32,67 | 33,08 | -2,65% | 4,51% | 256.600 |
| 12/04/2011 | 34,03 | 34,32 | 33,95 | 33,98 | -1,08% | 1,09% | 156.200 |
| 11/04/2011 | 34,37 | 34,62 | 34,20 | 34,35 | -0,38% | 1,22% | 107.600 |
| 08/04/2011 | 35,36 | 35,36 | 34,37 | 34,48 | -1,79% | 2,80% | 129.400 |
| 07/04/2011 | 35,54 | 35,74 | 35,03 | 35,11 | -0,68% | 2,00% | 197.100 |
| 06/04/2011 | 35,34 | 35,75 | 35,15 | 35,35 | +0,80% | 1,70% | 102.200 |
| 05/04/2011 | 35,17 | 35,27 | 34,94 | 35,07 | -0,65% | 0,94% | 247.900 |
| 04/04/2011 | 35,63 | 35,72 | 35,18 | 35,30 | -0,17% | 1,52% | 230.000 |
| 01/04/2011 | 35,28 | 35,62 | 35,28 | 35,36 | +0,63% | 0,96% | 222.400 |
| 31/03/2011 | 34,64 | 35,20 | 34,64 | 35,14 | +1,04% | 1,62% | 167.500 |
| 30/03/2011 | 34,30 | 34,87 | 34,05 | 34,78 | +1,70% | 2,39% | 244.300 |
| 29/03/2011 | 34,02 | 34,20 | 33,87 | 34,20 | +0,44% | 0,97% | 189.900 |
| 28/03/2011 | 34,34 | 34,34 | 34,05 | 34,05 | -0,73% | 0,84% | 285.200 |
| 25/03/2011 | 34,26 | 34,36 | 33,91 | 34,30 | +0,79% | 1,31% | 317.700 |
| 24/03/2011 | 34,38 | 34,47 | 33,98 | 34,03 | -0,23% | 1,43% | 436.400 |