🇺🇸 CW — Curtiss-Wright Corporation
Industriales CompraPrecio actual
463,47 USD
Máx. histórico
792,77
123 días
Split 2:1 del 24/04/2006
Caída desde máximo
-41,54%
Rango 52 semanas
432,70 – 808,16
Variación hoy
+6,82%
Cierre anterior
433,87
Rango de hoy
433,87 – 468,89
Volumen hoy
642.830
Peor caída histórica
-59,19%
31/10/2007 → 09/03/2009
Recuperado en 1738 días
Volatilidad anualizada ⓘ
27,92%
- Nombre completo
- Curtiss-Wright Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 9.100
- PER ⓘ
- 30,92 (puede no estar actualizado)
- Dividend yield
- 0,24% (puede no estar actualizado)
- Precio objetivo analistas
- 681,38 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 2 horas
Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 25/09/2026 | 0,2600 USD |
| 15/06/2026 | 0,2600 USD |
| 26/03/2026 | 0,2400 USD |
| 28/11/2025 | 0,2400 USD |
| 26/09/2025 | 0,2400 USD |
| 16/06/2025 | 0,2400 USD |
| 27/03/2025 | 0,2100 USD |
| 22/11/2024 | 0,2100 USD |
| 27/09/2024 | 0,2100 USD |
| 17/06/2024 | 0,2100 USD |
| 27/03/2024 | 0,2000 USD |
| 21/11/2023 | 0,2000 USD |
| 28/09/2023 | 0,2000 USD |
| 15/06/2023 | 0,2000 USD |
| 30/03/2023 | 0,1900 USD |
| Fecha | Ratio |
|---|---|
| 24/04/2006 | 2:1 |
| 18/12/2003 | 2:1 |
| 24/12/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/12/2010 | 33,25 | 33,62 | 33,06 | 33,58 | +0,54% | 1,68% | 121.100 |
| 23/12/2010 | 33,50 | 34,01 | 33,39 | 33,40 | -0,48% | 1,85% | 376.700 |
| 22/12/2010 | 33,37 | 33,69 | 33,37 | 33,56 | +0,36% | 0,96% | 322.500 |
| 21/12/2010 | 33,47 | 33,69 | 33,30 | 33,44 | +0,27% | 1,17% | 153.700 |
| 20/12/2010 | 33,55 | 33,78 | 33,21 | 33,35 | -0,36% | 1,70% | 211.300 |
| 17/12/2010 | 33,39 | 33,49 | 33,04 | 33,47 | +0,36% | 1,35% | 478.100 |
| 16/12/2010 | 33,00 | 33,36 | 32,74 | 33,35 | +1,31% | 1,88% | 128.600 |
| 15/12/2010 | 32,97 | 33,41 | 32,82 | 32,92 | -0,15% | 1,79% | 161.500 |
| 14/12/2010 | 32,75 | 33,14 | 32,73 | 32,97 | +0,89% | 1,25% | 116.400 |
| 13/12/2010 | 32,80 | 32,80 | 32,50 | 32,68 | +0,00% | 0,91% | 203.600 |
| 10/12/2010 | 32,64 | 32,85 | 32,48 | 32,68 | +0,52% | 1,13% | 499.400 |
| 09/12/2010 | 32,94 | 32,94 | 32,36 | 32,51 | -0,49% | 1,76% | 282.800 |
| 08/12/2010 | 33,03 | 33,28 | 32,57 | 32,67 | -1,06% | 2,15% | 323.700 |
| 07/12/2010 | 32,89 | 33,26 | 32,75 | 33,02 | +1,69% | 1,55% | 214.900 |
| 06/12/2010 | 32,17 | 32,65 | 32,00 | 32,47 | +0,71% | 2,02% | 124.000 |
| 03/12/2010 | 31,81 | 32,34 | 31,63 | 32,24 | +0,72% | 2,23% | 140.000 |
| 02/12/2010 | 31,90 | 32,12 | 31,81 | 32,01 | -0,03% | 0,97% | 205.700 |
| 01/12/2010 | 31,73 | 32,25 | 31,71 | 32,02 | +3,06% | 1,70% | 312.200 |
| 30/11/2010 | 30,79 | 31,20 | 30,51 | 31,07 | -0,13% | 2,24% | 250.800 |
| 29/11/2010 | 30,91 | 31,26 | 30,39 | 31,11 | -0,29% | 2,81% | 158.100 |
| 26/11/2010 | 31,13 | 31,33 | 30,89 | 31,20 | -0,57% | 1,41% | 50.100 |
| 24/11/2010 | 30,82 | 31,45 | 30,74 | 31,38 | +2,95% | 2,30% | 204.400 |
| 23/11/2010 | 29,51 | 30,69 | 29,42 | 30,48 | +2,11% | 4,30% | 334.900 |
| 22/11/2010 | 29,71 | 29,96 | 29,18 | 29,85 | +0,17% | 2,63% | 231.200 |
| 19/11/2010 | 29,83 | 29,95 | 29,52 | 29,80 | +0,07% | 1,44% | 141.900 |
| 18/11/2010 | 29,23 | 29,79 | 29,19 | 29,78 | +3,04% | 2,05% | 329.500 |
| 17/11/2010 | 29,26 | 29,28 | 28,78 | 28,90 | -1,06% | 1,71% | 201.300 |
| 16/11/2010 | 29,53 | 29,72 | 29,00 | 29,21 | -2,24% | 2,44% | 194.000 |
| 15/11/2010 | 29,90 | 30,08 | 29,75 | 29,88 | +0,30% | 1,10% | 157.500 |
| 12/11/2010 | 30,10 | 30,13 | 29,73 | 29,79 | -2,26% | 1,33% | 172.100 |