🇺🇸 CW — Curtiss-Wright Corporation
Industriales CompraPrecio actual
463,47 USD
Máx. histórico
792,77
123 días
Split 2:1 del 24/04/2006
Caída desde máximo
-41,54%
Rango 52 semanas
432,70 – 808,16
Variación hoy
+6,82%
Cierre anterior
433,87
Rango de hoy
433,87 – 468,89
Volumen hoy
642.830
Peor caída histórica
-59,19%
31/10/2007 → 09/03/2009
Recuperado en 1738 días
Volatilidad anualizada ⓘ
27,92%
- Nombre completo
- Curtiss-Wright Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 9.100
- PER ⓘ
- 30,92 (puede no estar actualizado)
- Dividend yield
- 0,24% (puede no estar actualizado)
- Precio objetivo analistas
- 681,38 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 5 horas
Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 25/09/2026 | 0,2600 USD |
| 15/06/2026 | 0,2600 USD |
| 26/03/2026 | 0,2400 USD |
| 28/11/2025 | 0,2400 USD |
| 26/09/2025 | 0,2400 USD |
| 16/06/2025 | 0,2400 USD |
| 27/03/2025 | 0,2100 USD |
| 22/11/2024 | 0,2100 USD |
| 27/09/2024 | 0,2100 USD |
| 17/06/2024 | 0,2100 USD |
| 27/03/2024 | 0,2000 USD |
| 21/11/2023 | 0,2000 USD |
| 28/09/2023 | 0,2000 USD |
| 15/06/2023 | 0,2000 USD |
| 30/03/2023 | 0,1900 USD |
| Fecha | Ratio |
|---|---|
| 24/04/2006 | 2:1 |
| 18/12/2003 | 2:1 |
| 24/12/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/09/2011 | 27,73 | 28,26 | 27,40 | 28,13 | +1,81% | 3,10% | 272.100 |
| 12/09/2011 | 27,27 | 27,75 | 27,18 | 27,63 | -0,54% | 2,09% | 302.000 |
| 09/09/2011 | 28,05 | 28,22 | 27,61 | 27,78 | -2,36% | 2,17% | 320.100 |
| 08/09/2011 | 28,76 | 29,13 | 28,34 | 28,45 | -1,83% | 2,75% | 236.500 |
| 07/09/2011 | 28,63 | 29,01 | 28,58 | 28,98 | +2,19% | 1,50% | 314.500 |
| 06/09/2011 | 27,87 | 28,45 | 27,76 | 28,36 | -1,73% | 2,48% | 334.400 |
| 02/09/2011 | 29,63 | 29,76 | 28,67 | 28,86 | -4,91% | 3,68% | 370.000 |
| 01/09/2011 | 30,70 | 31,28 | 30,03 | 30,35 | -1,43% | 4,07% | 439.500 |
| 31/08/2011 | 30,77 | 31,12 | 30,43 | 30,79 | +0,79% | 2,24% | 288.100 |
| 30/08/2011 | 30,08 | 30,60 | 29,59 | 30,55 | +0,89% | 3,36% | 275.000 |
| 29/08/2011 | 29,39 | 30,29 | 29,39 | 30,28 | +4,31% | 3,06% | 207.900 |
| 26/08/2011 | 27,95 | 29,03 | 27,50 | 29,03 | +2,94% | 5,47% | 232.100 |
| 25/08/2011 | 29,13 | 29,47 | 28,03 | 28,20 | -2,76% | 4,94% | 258.700 |
| 24/08/2011 | 28,26 | 29,11 | 28,17 | 29,00 | +2,36% | 3,33% | 154.100 |
| 23/08/2011 | 27,43 | 28,35 | 27,23 | 28,33 | +3,77% | 4,08% | 248.100 |
| 22/08/2011 | 27,80 | 27,83 | 27,09 | 27,30 | +0,66% | 2,66% | 275.600 |
| 19/08/2011 | 26,59 | 27,72 | 26,19 | 27,12 | +0,11% | 5,75% | 376.200 |
| 18/08/2011 | 27,39 | 27,46 | 26,56 | 27,09 | -4,14% | 3,29% | 662.000 |
| 17/08/2011 | 28,41 | 28,62 | 27,96 | 28,26 | +0,25% | 2,32% | 460.900 |
| 16/08/2011 | 28,27 | 28,56 | 27,92 | 28,19 | -1,26% | 2,26% | 292.200 |
| 15/08/2011 | 28,58 | 28,76 | 28,17 | 28,55 | +0,67% | 2,06% | 294.400 |
| 12/08/2011 | 28,36 | 28,70 | 27,69 | 28,36 | +0,53% | 3,56% | 296.800 |
| 11/08/2011 | 27,04 | 28,78 | 26,86 | 28,21 | +4,48% | 7,10% | 365.600 |
| 10/08/2011 | 28,16 | 28,59 | 26,92 | 27,00 | -6,54% | 5,93% | 403.700 |
| 09/08/2011 | 27,82 | 28,90 | 26,58 | 28,89 | +6,17% | 8,34% | 551.900 |
| 08/08/2011 | 28,67 | 29,72 | 27,20 | 27,21 | -8,26% | 8,79% | 594.300 |
| 05/08/2011 | 30,05 | 30,34 | 29,06 | 29,66 | -0,03% | 4,26% | 463.600 |
| 04/08/2011 | 30,56 | 30,60 | 29,67 | 29,67 | -4,35% | 3,04% | 640.400 |
| 03/08/2011 | 30,82 | 31,06 | 30,23 | 31,02 | +0,68% | 2,69% | 255.400 |
| 02/08/2011 | 31,29 | 31,71 | 30,80 | 30,81 | -1,91% | 2,91% | 386.500 |