🇺🇸 CW — Curtiss-Wright Corporation
Industriales CompraPrecio actual
463,47 USD
Máx. histórico
792,77
123 días
Split 2:1 del 24/04/2006
Caída desde máximo
-41,54%
Rango 52 semanas
432,70 – 808,16
Variación hoy
+6,82%
Cierre anterior
433,87
Rango de hoy
433,87 – 468,89
Volumen hoy
642.830
Peor caída histórica
-59,19%
31/10/2007 → 09/03/2009
Recuperado en 1738 días
Volatilidad anualizada ⓘ
27,92%
- Nombre completo
- Curtiss-Wright Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 9.100
- PER ⓘ
- 30,92 (puede no estar actualizado)
- Dividend yield
- 0,24% (puede no estar actualizado)
- Precio objetivo analistas
- 681,38 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 hora
Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 25/09/2026 | 0,2600 USD |
| 15/06/2026 | 0,2600 USD |
| 26/03/2026 | 0,2400 USD |
| 28/11/2025 | 0,2400 USD |
| 26/09/2025 | 0,2400 USD |
| 16/06/2025 | 0,2400 USD |
| 27/03/2025 | 0,2100 USD |
| 22/11/2024 | 0,2100 USD |
| 27/09/2024 | 0,2100 USD |
| 17/06/2024 | 0,2100 USD |
| 27/03/2024 | 0,2000 USD |
| 21/11/2023 | 0,2000 USD |
| 28/09/2023 | 0,2000 USD |
| 15/06/2023 | 0,2000 USD |
| 30/03/2023 | 0,1900 USD |
| Fecha | Ratio |
|---|---|
| 24/04/2006 | 2:1 |
| 18/12/2003 | 2:1 |
| 24/12/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/10/2011 | 31,48 | 31,76 | 30,99 | 31,27 | -1,42% | 2,45% | 525.100 |
| 24/10/2011 | 31,23 | 31,74 | 31,10 | 31,72 | +2,09% | 2,05% | 217.100 |
| 21/10/2011 | 30,97 | 31,12 | 30,77 | 31,07 | +2,37% | 1,13% | 309.200 |
| 20/10/2011 | 30,40 | 30,55 | 29,74 | 30,35 | +0,20% | 2,66% | 224.400 |
| 19/10/2011 | 31,10 | 31,38 | 30,18 | 30,29 | -2,82% | 3,86% | 263.300 |
| 18/10/2011 | 30,18 | 31,40 | 29,98 | 31,17 | +3,69% | 4,71% | 207.100 |
| 17/10/2011 | 30,68 | 30,93 | 29,96 | 30,06 | -3,03% | 3,16% | 217.800 |
| 14/10/2011 | 30,88 | 31,11 | 30,55 | 31,00 | +1,64% | 1,81% | 137.600 |
| 13/10/2011 | 30,71 | 30,81 | 30,03 | 30,50 | -1,61% | 2,54% | 238.100 |
| 12/10/2011 | 30,86 | 31,19 | 30,75 | 31,00 | +1,34% | 1,43% | 305.800 |
| 11/10/2011 | 30,38 | 30,95 | 30,38 | 30,59 | -0,39% | 1,88% | 209.300 |
| 10/10/2011 | 30,54 | 30,88 | 30,21 | 30,71 | +2,50% | 2,19% | 249.400 |
| 07/10/2011 | 30,11 | 30,63 | 29,80 | 29,96 | -0,76% | 2,76% | 497.700 |
| 06/10/2011 | 29,22 | 30,22 | 29,19 | 30,19 | +3,07% | 3,52% | 377.500 |
| 05/10/2011 | 28,74 | 29,46 | 28,63 | 29,29 | +1,81% | 2,89% | 283.000 |
| 04/10/2011 | 27,07 | 28,85 | 26,92 | 28,77 | +5,04% | 7,13% | 684.100 |
| 03/10/2011 | 28,55 | 29,13 | 27,37 | 27,39 | -4,99% | 6,16% | 562.300 |
| 30/09/2011 | 28,69 | 29,50 | 28,55 | 28,83 | -1,06% | 3,31% | 491.200 |
| 29/09/2011 | 29,29 | 29,73 | 28,68 | 29,14 | +2,17% | 3,58% | 359.900 |
| 28/09/2011 | 28,88 | 29,12 | 28,31 | 28,52 | -0,18% | 2,80% | 514.200 |
| 27/09/2011 | 28,10 | 29,20 | 27,94 | 28,57 | +4,16% | 4,48% | 215.100 |
| 26/09/2011 | 27,25 | 27,48 | 26,68 | 27,43 | +1,67% | 2,94% | 210.000 |
| 23/09/2011 | 26,11 | 27,03 | 26,11 | 26,98 | +3,13% | 3,52% | 272.200 |
| 22/09/2011 | 25,86 | 26,32 | 25,67 | 26,16 | -2,21% | 2,51% | 567.500 |
| 21/09/2011 | 28,82 | 28,97 | 26,73 | 26,75 | -7,12% | 7,77% | 423.400 |
| 20/09/2011 | 29,46 | 29,61 | 28,79 | 28,80 | -1,57% | 2,78% | 223.400 |
| 19/09/2011 | 29,23 | 29,45 | 28,77 | 29,26 | -1,61% | 2,33% | 229.600 |
| 16/09/2011 | 29,55 | 29,98 | 29,43 | 29,74 | +1,33% | 1,86% | 259.600 |
| 15/09/2011 | 29,27 | 29,54 | 29,07 | 29,35 | +1,21% | 1,61% | 192.400 |
| 14/09/2011 | 28,40 | 29,30 | 27,64 | 29,00 | +3,09% | 5,85% | 270.300 |