🇺🇸 CW — Curtiss-Wright Corporation
Industriales CompraPrecio actual
463,47 USD
Máx. histórico
792,77
123 días
Split 2:1 del 24/04/2006
Caída desde máximo
-41,54%
Rango 52 semanas
432,70 – 808,16
Variación hoy
+6,82%
Cierre anterior
433,87
Rango de hoy
433,87 – 468,89
Volumen hoy
642.830
Peor caída histórica
-59,19%
31/10/2007 → 09/03/2009
Recuperado en 1738 días
Volatilidad anualizada ⓘ
27,92%
- Nombre completo
- Curtiss-Wright Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 9.100
- PER ⓘ
- 30,92 (puede no estar actualizado)
- Dividend yield
- 0,24% (puede no estar actualizado)
- Precio objetivo analistas
- 681,38 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 hora
Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 25/09/2026 | 0,2600 USD |
| 15/06/2026 | 0,2600 USD |
| 26/03/2026 | 0,2400 USD |
| 28/11/2025 | 0,2400 USD |
| 26/09/2025 | 0,2400 USD |
| 16/06/2025 | 0,2400 USD |
| 27/03/2025 | 0,2100 USD |
| 22/11/2024 | 0,2100 USD |
| 27/09/2024 | 0,2100 USD |
| 17/06/2024 | 0,2100 USD |
| 27/03/2024 | 0,2000 USD |
| 21/11/2023 | 0,2000 USD |
| 28/09/2023 | 0,2000 USD |
| 15/06/2023 | 0,2000 USD |
| 30/03/2023 | 0,1900 USD |
| Fecha | Ratio |
|---|---|
| 24/04/2006 | 2:1 |
| 18/12/2003 | 2:1 |
| 24/12/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/12/2011 | 33,22 | 33,85 | 32,61 | 33,53 | +0,39% | 3,73% | 214.900 |
| 06/12/2011 | 33,29 | 33,74 | 33,10 | 33,40 | +0,30% | 1,92% | 164.700 |
| 05/12/2011 | 32,62 | 33,35 | 32,35 | 33,30 | +3,74% | 3,07% | 352.900 |
| 02/12/2011 | 32,91 | 33,10 | 32,01 | 32,10 | -1,20% | 3,31% | 213.200 |
| 01/12/2011 | 32,78 | 33,10 | 32,45 | 32,49 | -1,40% | 1,98% | 225.000 |
| 30/11/2011 | 32,25 | 32,96 | 32,19 | 32,95 | +6,22% | 2,39% | 452.600 |
| 29/11/2011 | 30,08 | 31,07 | 30,01 | 31,02 | +3,64% | 3,52% | 413.600 |
| 28/11/2011 | 29,03 | 30,17 | 29,03 | 29,93 | +4,83% | 3,93% | 392.900 |
| 25/11/2011 | 28,78 | 29,57 | 28,55 | 28,55 | -1,45% | 3,54% | 195.900 |
| 23/11/2011 | 30,38 | 30,38 | 28,94 | 28,97 | -5,70% | 4,74% | 488.400 |
| 22/11/2011 | 30,86 | 31,21 | 30,42 | 30,72 | -1,09% | 2,56% | 157.000 |
| 21/11/2011 | 31,79 | 31,83 | 30,75 | 31,06 | -4,14% | 3,40% | 292.600 |
| 18/11/2011 | 32,55 | 32,68 | 32,28 | 32,40 | -0,34% | 1,23% | 337.200 |
| 17/11/2011 | 32,59 | 32,72 | 32,22 | 32,51 | -0,82% | 1,53% | 308.200 |
| 16/11/2011 | 32,62 | 33,32 | 32,35 | 32,78 | -0,58% | 2,97% | 345.000 |
| 15/11/2011 | 31,86 | 33,10 | 31,86 | 32,97 | +2,71% | 3,89% | 155.400 |
| 14/11/2011 | 32,32 | 32,73 | 31,91 | 32,10 | -1,38% | 2,54% | 124.300 |
| 11/11/2011 | 32,04 | 32,73 | 32,04 | 32,55 | +2,68% | 2,15% | 143.500 |
| 10/11/2011 | 31,76 | 31,97 | 31,16 | 31,70 | +1,31% | 2,55% | 181.900 |
| 09/11/2011 | 32,12 | 32,18 | 31,18 | 31,29 | -5,12% | 3,11% | 317.800 |
| 08/11/2011 | 32,90 | 33,06 | 32,17 | 32,98 | +1,01% | 2,71% | 139.200 |
| 07/11/2011 | 32,76 | 32,84 | 31,79 | 32,65 | -0,31% | 3,21% | 203.600 |
| 04/11/2011 | 32,45 | 32,95 | 32,25 | 32,75 | -0,46% | 2,16% | 107.000 |
| 03/11/2011 | 32,34 | 33,08 | 32,14 | 32,90 | +3,13% | 2,91% | 360.400 |
| 02/11/2011 | 31,45 | 32,05 | 31,34 | 31,90 | +3,00% | 2,26% | 267.700 |
| 01/11/2011 | 31,52 | 31,90 | 30,65 | 30,97 | -5,52% | 3,97% | 412.800 |
| 31/10/2011 | 32,90 | 33,65 | 32,55 | 32,78 | -2,06% | 3,34% | 366.400 |
| 28/10/2011 | 32,00 | 33,48 | 31,59 | 33,47 | +0,90% | 5,91% | 351.900 |
| 27/10/2011 | 32,17 | 33,31 | 31,75 | 33,17 | +7,03% | 4,85% | 454.300 |
| 26/10/2011 | 31,73 | 31,78 | 30,89 | 30,99 | -0,90% | 2,80% | 322.200 |