🇺🇸 CW — Curtiss-Wright Corporation
Industriales CompraPrecio actual
433,87 USD
Máx. histórico
792,77
122 días
Split 2:1 del 24/04/2006
Caída desde máximo
-45,27%
Rango 52 semanas
432,70 – 808,16
Variación hoy
-4,04%
Cierre anterior
452,13
Rango de hoy
432,70 – 469,17
Volumen hoy
736.137
Peor caída histórica
-59,19%
31/10/2007 → 09/03/2009
Recuperado en 1738 días
Volatilidad anualizada ⓘ
27,91%
- Nombre completo
- Curtiss-Wright Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 9.200
- PER ⓘ
- 29,88 (puede no estar actualizado)
- Dividend yield
- 0,23% (puede no estar actualizado)
- Precio objetivo analistas
- 681,38 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 23 horas
Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 25/09/2026 | 0,2600 USD |
| 15/06/2026 | 0,2600 USD |
| 26/03/2026 | 0,2400 USD |
| 28/11/2025 | 0,2400 USD |
| 26/09/2025 | 0,2400 USD |
| 16/06/2025 | 0,2400 USD |
| 27/03/2025 | 0,2100 USD |
| 22/11/2024 | 0,2100 USD |
| 27/09/2024 | 0,2100 USD |
| 17/06/2024 | 0,2100 USD |
| 27/03/2024 | 0,2000 USD |
| 21/11/2023 | 0,2000 USD |
| 28/09/2023 | 0,2000 USD |
| 15/06/2023 | 0,2000 USD |
| 30/03/2023 | 0,1900 USD |
| Fecha | Ratio |
|---|---|
| 24/04/2006 | 2:1 |
| 18/12/2003 | 2:1 |
| 24/12/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/01/2012 | 37,30 | 37,60 | 37,30 | 37,47 | +0,13% | 0,80% | 147.300 |
| 19/01/2012 | 37,27 | 37,60 | 37,17 | 37,42 | +0,51% | 1,15% | 117.200 |
| 18/01/2012 | 36,71 | 37,23 | 36,65 | 37,23 | +0,95% | 1,58% | 125.100 |
| 17/01/2012 | 37,12 | 37,29 | 36,72 | 36,88 | +0,11% | 1,54% | 158.400 |
| 13/01/2012 | 37,05 | 37,52 | 36,78 | 36,84 | -1,76% | 2,00% | 117.800 |
| 12/01/2012 | 36,92 | 37,54 | 36,85 | 37,50 | +1,54% | 1,87% | 123.200 |
| 11/01/2012 | 37,01 | 37,11 | 36,54 | 36,93 | -0,99% | 1,54% | 187.900 |
| 10/01/2012 | 37,39 | 37,69 | 37,10 | 37,30 | +0,92% | 1,58% | 197.900 |
| 09/01/2012 | 36,50 | 37,05 | 35,97 | 36,96 | +1,51% | 2,96% | 267.700 |
| 06/01/2012 | 36,00 | 36,43 | 35,54 | 36,41 | +1,25% | 2,47% | 206.300 |
| 05/01/2012 | 35,79 | 36,14 | 35,35 | 35,96 | -0,25% | 2,21% | 117.900 |
| 04/01/2012 | 35,54 | 36,14 | 35,47 | 36,05 | +0,59% | 1,89% | 206.000 |
| 03/01/2012 | 36,11 | 36,29 | 35,72 | 35,84 | +1,44% | 1,58% | 232.100 |
| 30/12/2011 | 35,68 | 35,88 | 35,32 | 35,33 | -0,95% | 1,57% | 140.800 |
| 29/12/2011 | 35,29 | 35,92 | 35,10 | 35,67 | +1,62% | 2,32% | 86.100 |
| 28/12/2011 | 35,96 | 35,96 | 35,00 | 35,10 | -2,26% | 2,67% | 130.700 |
| 27/12/2011 | 35,41 | 35,99 | 35,41 | 35,91 | +0,62% | 1,64% | 123.100 |
| 23/12/2011 | 35,61 | 36,00 | 35,38 | 35,69 | +0,82% | 1,74% | 108.900 |
| 22/12/2011 | 35,55 | 35,80 | 35,12 | 35,40 | -0,28% | 1,91% | 236.600 |
| 21/12/2011 | 35,01 | 35,50 | 34,90 | 35,50 | +0,88% | 1,71% | 207.900 |
| 20/12/2011 | 34,06 | 35,20 | 34,06 | 35,19 | +5,45% | 3,35% | 316.200 |
| 19/12/2011 | 34,02 | 34,55 | 33,29 | 33,37 | -1,24% | 3,70% | 267.900 |
| 16/12/2011 | 33,72 | 34,19 | 33,58 | 33,79 | +0,72% | 1,81% | 504.400 |
| 15/12/2011 | 33,14 | 33,70 | 32,81 | 33,55 | +2,69% | 2,69% | 251.600 |
| 14/12/2011 | 32,85 | 33,24 | 32,54 | 32,67 | -1,42% | 2,13% | 384.500 |
| 13/12/2011 | 33,82 | 34,25 | 32,94 | 33,14 | -1,07% | 3,87% | 307.300 |
| 12/12/2011 | 33,41 | 33,68 | 33,00 | 33,50 | -1,00% | 2,04% | 296.500 |
| 09/12/2011 | 32,55 | 34,31 | 32,30 | 33,84 | +4,54% | 6,18% | 393.000 |
| 08/12/2011 | 33,18 | 33,24 | 32,29 | 32,37 | -3,46% | 2,86% | 247.000 |
| 07/12/2011 | 33,22 | 33,85 | 32,61 | 33,53 | +0,39% | 3,73% | 214.900 |