🇺🇸 CW — Curtiss-Wright Corporation
Industriales CompraPrecio actual
463,47 USD
Máx. histórico
792,77
123 días
Split 2:1 del 24/04/2006
Caída desde máximo
-41,54%
Rango 52 semanas
432,70 – 808,16
Variación hoy
+6,82%
Cierre anterior
433,87
Rango de hoy
433,87 – 468,89
Volumen hoy
642.830
Peor caída histórica
-59,19%
31/10/2007 → 09/03/2009
Recuperado en 1738 días
Volatilidad anualizada ⓘ
27,92%
- Nombre completo
- Curtiss-Wright Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 9.100
- PER ⓘ
- 30,92 (puede no estar actualizado)
- Dividend yield
- 0,24% (puede no estar actualizado)
- Precio objetivo analistas
- 681,38 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 5 horas
Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 25/09/2026 | 0,2600 USD |
| 15/06/2026 | 0,2600 USD |
| 26/03/2026 | 0,2400 USD |
| 28/11/2025 | 0,2400 USD |
| 26/09/2025 | 0,2400 USD |
| 16/06/2025 | 0,2400 USD |
| 27/03/2025 | 0,2100 USD |
| 22/11/2024 | 0,2100 USD |
| 27/09/2024 | 0,2100 USD |
| 17/06/2024 | 0,2100 USD |
| 27/03/2024 | 0,2000 USD |
| 21/11/2023 | 0,2000 USD |
| 28/09/2023 | 0,2000 USD |
| 15/06/2023 | 0,2000 USD |
| 30/03/2023 | 0,1900 USD |
| Fecha | Ratio |
|---|---|
| 24/04/2006 | 2:1 |
| 18/12/2003 | 2:1 |
| 24/12/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/03/2012 | 36,63 | 37,02 | 35,97 | 36,03 | -2,86% | 2,87% | 138.900 |
| 05/03/2012 | 36,59 | 37,20 | 36,27 | 37,09 | +0,87% | 2,54% | 167.600 |
| 02/03/2012 | 37,67 | 37,81 | 36,54 | 36,77 | -2,31% | 3,37% | 199.400 |
| 01/03/2012 | 37,34 | 38,22 | 37,33 | 37,64 | +1,32% | 2,38% | 236.000 |
| 29/02/2012 | 37,79 | 38,12 | 37,12 | 37,15 | -1,64% | 2,65% | 185.300 |
| 28/02/2012 | 37,76 | 38,16 | 37,68 | 37,77 | +0,03% | 1,27% | 204.200 |
| 27/02/2012 | 37,26 | 38,07 | 36,80 | 37,76 | +0,03% | 3,41% | 160.100 |
| 24/02/2012 | 37,71 | 38,21 | 37,68 | 37,75 | +0,24% | 1,41% | 95.700 |
| 23/02/2012 | 37,63 | 37,85 | 37,27 | 37,66 | +0,00% | 1,54% | 213.000 |
| 22/02/2012 | 37,46 | 37,96 | 37,30 | 37,66 | +0,03% | 1,76% | 163.900 |
| 21/02/2012 | 37,82 | 38,23 | 37,46 | 37,65 | +0,05% | 2,04% | 151.700 |
| 17/02/2012 | 37,72 | 37,94 | 37,36 | 37,63 | +0,24% | 1,54% | 164.900 |
| 16/02/2012 | 36,89 | 37,67 | 36,56 | 37,54 | +1,49% | 3,01% | 367.600 |
| 15/02/2012 | 39,10 | 40,00 | 36,84 | 36,99 | -9,38% | 8,08% | 766.800 |
| 14/02/2012 | 40,10 | 41,91 | 39,85 | 40,82 | +3,34% | 5,14% | 412.900 |
| 13/02/2012 | 39,07 | 39,51 | 38,87 | 39,50 | +1,73% | 1,64% | 191.400 |
| 10/02/2012 | 38,60 | 38,93 | 38,53 | 38,83 | -0,41% | 1,04% | 245.800 |
| 09/02/2012 | 39,36 | 39,52 | 38,97 | 38,99 | -0,66% | 1,40% | 102.500 |
| 08/02/2012 | 39,20 | 39,62 | 39,08 | 39,25 | +0,20% | 1,38% | 142.600 |
| 07/02/2012 | 39,25 | 39,38 | 38,82 | 39,17 | -0,18% | 1,43% | 128.400 |
| 06/02/2012 | 38,61 | 39,26 | 38,48 | 39,24 | +1,08% | 2,02% | 143.800 |
| 03/02/2012 | 39,11 | 39,71 | 38,71 | 38,82 | +0,21% | 2,56% | 253.700 |
| 02/02/2012 | 38,50 | 38,90 | 38,20 | 38,74 | +0,89% | 1,82% | 186.400 |
| 01/02/2012 | 37,58 | 38,41 | 37,44 | 38,40 | +2,78% | 2,58% | 279.600 |
| 31/01/2012 | 37,50 | 37,70 | 37,28 | 37,36 | +0,08% | 1,12% | 213.500 |
| 30/01/2012 | 36,51 | 37,66 | 36,51 | 37,33 | +1,17% | 3,15% | 220.800 |
| 27/01/2012 | 36,80 | 36,97 | 36,78 | 36,90 | -0,08% | 0,52% | 232.000 |
| 26/01/2012 | 37,64 | 37,64 | 36,85 | 36,93 | -1,36% | 2,10% | 164.800 |
| 25/01/2012 | 37,00 | 37,50 | 36,83 | 37,44 | +0,89% | 1,81% | 152.500 |
| 24/01/2012 | 37,07 | 37,28 | 36,96 | 37,11 | -0,78% | 0,86% | 183.800 |