🇺🇸 CW — Curtiss-Wright Corporation
Industriales CompraPrecio actual
433,87 USD
Máx. histórico
792,77
122 días
Split 2:1 del 24/04/2006
Caída desde máximo
-45,27%
Rango 52 semanas
432,70 – 808,16
Variación hoy
-4,04%
Cierre anterior
452,13
Rango de hoy
432,70 – 469,17
Volumen hoy
736.137
Peor caída histórica
-59,19%
31/10/2007 → 09/03/2009
Recuperado en 1738 días
Volatilidad anualizada ⓘ
27,91%
- Nombre completo
- Curtiss-Wright Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 9.200
- PER ⓘ
- 29,88 (puede no estar actualizado)
- Dividend yield
- 0,23% (puede no estar actualizado)
- Precio objetivo analistas
- 681,38 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 19 horas
Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 25/09/2026 | 0,2600 USD |
| 15/06/2026 | 0,2600 USD |
| 26/03/2026 | 0,2400 USD |
| 28/11/2025 | 0,2400 USD |
| 26/09/2025 | 0,2400 USD |
| 16/06/2025 | 0,2400 USD |
| 27/03/2025 | 0,2100 USD |
| 22/11/2024 | 0,2100 USD |
| 27/09/2024 | 0,2100 USD |
| 17/06/2024 | 0,2100 USD |
| 27/03/2024 | 0,2000 USD |
| 21/11/2023 | 0,2000 USD |
| 28/09/2023 | 0,2000 USD |
| 15/06/2023 | 0,2000 USD |
| 30/03/2023 | 0,1900 USD |
| Fecha | Ratio |
|---|---|
| 24/04/2006 | 2:1 |
| 18/12/2003 | 2:1 |
| 24/12/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/04/2012 | 36,23 | 36,91 | 36,10 | 36,36 | +1,31% | 2,24% | 153.700 |
| 16/04/2012 | 35,74 | 36,23 | 35,45 | 35,89 | +0,87% | 2,18% | 69.500 |
| 13/04/2012 | 36,03 | 36,13 | 35,53 | 35,58 | -1,82% | 1,67% | 151.100 |
| 12/04/2012 | 35,56 | 36,42 | 35,38 | 36,24 | +2,08% | 2,92% | 129.300 |
| 11/04/2012 | 35,49 | 35,56 | 35,19 | 35,50 | +1,46% | 1,04% | 231.900 |
| 10/04/2012 | 35,37 | 35,38 | 34,76 | 34,99 | -0,85% | 1,75% | 276.500 |
| 09/04/2012 | 35,66 | 35,71 | 35,13 | 35,29 | -2,94% | 1,63% | 148.000 |
| 05/04/2012 | 36,47 | 36,54 | 36,22 | 36,36 | -0,76% | 0,88% | 105.600 |
| 04/04/2012 | 36,48 | 36,66 | 36,31 | 36,64 | -0,89% | 0,96% | 175.400 |
| 03/04/2012 | 37,19 | 37,39 | 36,74 | 36,97 | -1,07% | 1,75% | 189.600 |
| 02/04/2012 | 36,77 | 37,37 | 36,62 | 37,37 | +0,97% | 2,04% | 275.200 |
| 30/03/2012 | 37,62 | 37,62 | 36,89 | 37,01 | -0,70% | 1,94% | 167.500 |
| 29/03/2012 | 36,65 | 37,35 | 36,36 | 37,27 | +0,81% | 2,70% | 131.000 |
| 28/03/2012 | 37,62 | 37,75 | 36,55 | 36,97 | -2,27% | 3,19% | 143.000 |
| 27/03/2012 | 38,10 | 38,24 | 37,65 | 37,83 | -0,55% | 1,55% | 148.500 |
| 26/03/2012 | 37,43 | 38,14 | 37,43 | 38,04 | +2,53% | 1,90% | 236.100 |
| 23/03/2012 | 36,51 | 37,11 | 36,35 | 37,10 | +1,42% | 2,08% | 147.900 |
| 22/03/2012 | 36,40 | 36,66 | 35,98 | 36,58 | -0,60% | 1,87% | 122.100 |
| 21/03/2012 | 37,00 | 37,20 | 36,68 | 36,80 | -0,24% | 1,41% | 83.000 |
| 20/03/2012 | 37,21 | 37,49 | 36,84 | 36,89 | -1,81% | 1,75% | 106.300 |
| 19/03/2012 | 37,39 | 37,93 | 37,29 | 37,57 | -0,03% | 1,71% | 106.500 |
| 16/03/2012 | 37,76 | 37,99 | 37,58 | 37,58 | -0,34% | 1,09% | 314.500 |
| 15/03/2012 | 37,84 | 37,85 | 37,35 | 37,71 | -0,05% | 1,32% | 233.100 |
| 14/03/2012 | 37,79 | 37,98 | 37,52 | 37,73 | -0,16% | 1,22% | 127.200 |
| 13/03/2012 | 37,54 | 37,96 | 37,16 | 37,79 | +1,67% | 2,13% | 198.000 |
| 12/03/2012 | 37,39 | 37,56 | 36,97 | 37,17 | -0,64% | 1,58% | 214.800 |
| 09/03/2012 | 37,04 | 37,74 | 36,85 | 37,41 | +0,97% | 2,40% | 105.300 |
| 08/03/2012 | 36,68 | 37,17 | 36,30 | 37,05 | +1,90% | 2,37% | 108.900 |
| 07/03/2012 | 36,17 | 36,49 | 35,98 | 36,36 | +0,92% | 1,41% | 124.000 |
| 06/03/2012 | 36,63 | 37,02 | 35,97 | 36,03 | -2,86% | 2,87% | 138.900 |