🇺🇸 CW — Curtiss-Wright Corporation
Industriales CompraPrecio actual
433,87 USD
Máx. histórico
792,77
122 días
Split 2:1 del 24/04/2006
Caída desde máximo
-45,27%
Rango 52 semanas
432,70 – 808,16
Variación hoy
-4,04%
Cierre anterior
452,13
Rango de hoy
432,70 – 469,17
Volumen hoy
736.137
Peor caída histórica
-59,19%
31/10/2007 → 09/03/2009
Recuperado en 1738 días
Volatilidad anualizada ⓘ
27,91%
- Nombre completo
- Curtiss-Wright Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 9.200
- PER ⓘ
- 29,88 (puede no estar actualizado)
- Dividend yield
- 0,23% (puede no estar actualizado)
- Precio objetivo analistas
- 681,38 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 21 horas
Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 25/09/2026 | 0,2600 USD |
| 15/06/2026 | 0,2600 USD |
| 26/03/2026 | 0,2400 USD |
| 28/11/2025 | 0,2400 USD |
| 26/09/2025 | 0,2400 USD |
| 16/06/2025 | 0,2400 USD |
| 27/03/2025 | 0,2100 USD |
| 22/11/2024 | 0,2100 USD |
| 27/09/2024 | 0,2100 USD |
| 17/06/2024 | 0,2100 USD |
| 27/03/2024 | 0,2000 USD |
| 21/11/2023 | 0,2000 USD |
| 28/09/2023 | 0,2000 USD |
| 15/06/2023 | 0,2000 USD |
| 30/03/2023 | 0,1900 USD |
| Fecha | Ratio |
|---|---|
| 24/04/2006 | 2:1 |
| 18/12/2003 | 2:1 |
| 24/12/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/05/2012 | 31,07 | 31,25 | 30,91 | 30,91 | -1,25% | 1,09% | 219.600 |
| 29/05/2012 | 31,49 | 31,52 | 31,17 | 31,30 | +0,64% | 1,11% | 308.800 |
| 25/05/2012 | 31,73 | 31,76 | 31,09 | 31,10 | -1,83% | 2,11% | 236.400 |
| 24/05/2012 | 31,45 | 31,73 | 31,03 | 31,68 | +0,76% | 2,23% | 182.500 |
| 23/05/2012 | 31,22 | 31,62 | 30,71 | 31,44 | -0,35% | 2,91% | 366.000 |
| 22/05/2012 | 32,00 | 32,10 | 31,36 | 31,55 | -1,38% | 2,31% | 215.000 |
| 21/05/2012 | 31,56 | 32,08 | 31,41 | 31,99 | +1,59% | 2,12% | 153.700 |
| 18/05/2012 | 31,97 | 32,05 | 31,38 | 31,49 | -1,53% | 2,10% | 236.100 |
| 17/05/2012 | 32,51 | 32,69 | 31,96 | 31,98 | -1,30% | 2,25% | 403.400 |
| 16/05/2012 | 32,61 | 32,80 | 32,40 | 32,40 | -0,28% | 1,23% | 238.500 |
| 15/05/2012 | 32,34 | 32,70 | 32,16 | 32,49 | +0,06% | 1,67% | 276.000 |
| 14/05/2012 | 32,27 | 32,73 | 32,22 | 32,47 | -0,73% | 1,58% | 201.000 |
| 11/05/2012 | 32,52 | 32,91 | 32,51 | 32,71 | -0,30% | 1,23% | 216.000 |
| 10/05/2012 | 32,92 | 32,98 | 32,45 | 32,81 | +0,40% | 1,61% | 249.600 |
| 09/05/2012 | 32,56 | 32,88 | 32,33 | 32,68 | -1,03% | 1,69% | 218.000 |
| 08/05/2012 | 32,88 | 33,08 | 32,62 | 33,02 | -0,33% | 1,40% | 230.800 |
| 07/05/2012 | 32,95 | 33,27 | 32,86 | 33,13 | +0,00% | 1,24% | 182.000 |
| 04/05/2012 | 33,73 | 33,87 | 32,95 | 33,13 | -2,36% | 2,73% | 340.900 |
| 03/05/2012 | 35,00 | 35,00 | 33,71 | 33,93 | -3,77% | 3,69% | 593.300 |
| 02/05/2012 | 34,94 | 35,59 | 34,94 | 35,26 | -0,28% | 1,86% | 411.300 |
| 01/05/2012 | 35,47 | 36,12 | 34,96 | 35,36 | +0,20% | 3,27% | 229.800 |
| 30/04/2012 | 35,26 | 35,67 | 34,96 | 35,29 | -0,45% | 2,01% | 505.400 |
| 27/04/2012 | 35,58 | 35,85 | 35,36 | 35,45 | +0,00% | 1,38% | 630.800 |
| 26/04/2012 | 35,63 | 35,86 | 35,38 | 35,45 | -0,78% | 1,35% | 245.300 |
| 25/04/2012 | 36,04 | 36,63 | 35,61 | 35,73 | -0,03% | 2,83% | 208.800 |
| 24/04/2012 | 35,35 | 35,89 | 35,33 | 35,74 | +1,22% | 1,58% | 174.900 |
| 23/04/2012 | 35,06 | 35,43 | 34,86 | 35,31 | -1,06% | 1,63% | 162.400 |
| 20/04/2012 | 35,79 | 36,07 | 35,43 | 35,69 | +1,19% | 1,79% | 232.800 |
| 19/04/2012 | 35,81 | 35,93 | 35,00 | 35,27 | -1,62% | 2,60% | 194.000 |
| 18/04/2012 | 36,16 | 36,32 | 35,70 | 35,85 | -1,40% | 1,71% | 133.300 |