🇺🇸 CW — Curtiss-Wright Corporation
Industriales CompraPrecio actual
433,87 USD
Máx. histórico
792,77
122 días
Split 2:1 del 24/04/2006
Caída desde máximo
-45,27%
Rango 52 semanas
432,70 – 808,16
Variación hoy
-4,04%
Cierre anterior
452,13
Rango de hoy
432,70 – 469,17
Volumen hoy
736.137
Peor caída histórica
-59,19%
31/10/2007 → 09/03/2009
Recuperado en 1738 días
Volatilidad anualizada ⓘ
27,91%
- Nombre completo
- Curtiss-Wright Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 9.200
- PER ⓘ
- 29,88 (puede no estar actualizado)
- Dividend yield
- 0,23% (puede no estar actualizado)
- Precio objetivo analistas
- 681,38 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 20 horas
Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 25/09/2026 | 0,2600 USD |
| 15/06/2026 | 0,2600 USD |
| 26/03/2026 | 0,2400 USD |
| 28/11/2025 | 0,2400 USD |
| 26/09/2025 | 0,2400 USD |
| 16/06/2025 | 0,2400 USD |
| 27/03/2025 | 0,2100 USD |
| 22/11/2024 | 0,2100 USD |
| 27/09/2024 | 0,2100 USD |
| 17/06/2024 | 0,2100 USD |
| 27/03/2024 | 0,2000 USD |
| 21/11/2023 | 0,2000 USD |
| 28/09/2023 | 0,2000 USD |
| 15/06/2023 | 0,2000 USD |
| 30/03/2023 | 0,1900 USD |
| Fecha | Ratio |
|---|---|
| 24/04/2006 | 2:1 |
| 18/12/2003 | 2:1 |
| 24/12/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/07/2012 | 29,65 | 29,97 | 29,25 | 29,80 | -0,40% | 2,43% | 190.700 |
| 11/07/2012 | 30,17 | 30,22 | 29,77 | 29,92 | -0,93% | 1,49% | 159.200 |
| 10/07/2012 | 30,73 | 30,90 | 29,97 | 30,20 | -1,15% | 3,03% | 116.100 |
| 09/07/2012 | 30,62 | 30,68 | 30,37 | 30,55 | -0,68% | 1,01% | 180.200 |
| 06/07/2012 | 30,89 | 30,95 | 30,56 | 30,76 | -1,60% | 1,26% | 114.200 |
| 05/07/2012 | 31,54 | 31,70 | 31,24 | 31,26 | -1,26% | 1,46% | 117.000 |
| 03/07/2012 | 31,07 | 31,66 | 30,93 | 31,66 | +2,03% | 2,35% | 96.100 |
| 02/07/2012 | 31,04 | 31,05 | 30,49 | 31,03 | -0,06% | 1,80% | 210.500 |
| 29/06/2012 | 30,09 | 31,11 | 29,95 | 31,05 | +5,22% | 3,86% | 269.400 |
| 28/06/2012 | 29,38 | 30,20 | 29,24 | 29,51 | -3,75% | 3,27% | 253.100 |
| 27/06/2012 | 30,02 | 30,66 | 30,02 | 30,66 | +2,13% | 2,13% | 124.200 |
| 26/06/2012 | 30,26 | 30,34 | 29,78 | 30,02 | -0,83% | 1,85% | 193.600 |
| 25/06/2012 | 30,38 | 30,60 | 30,13 | 30,27 | -1,98% | 1,55% | 167.900 |
| 22/06/2012 | 30,64 | 30,88 | 30,38 | 30,88 | +1,28% | 1,63% | 503.900 |
| 21/06/2012 | 31,25 | 31,40 | 30,43 | 30,49 | -2,68% | 3,10% | 200.900 |
| 20/06/2012 | 31,45 | 31,66 | 31,12 | 31,33 | -0,19% | 1,72% | 171.300 |
| 19/06/2012 | 30,86 | 31,58 | 30,74 | 31,39 | +2,01% | 2,72% | 167.500 |
| 18/06/2012 | 30,29 | 30,95 | 30,22 | 30,77 | +1,05% | 2,41% | 167.300 |
| 15/06/2012 | 30,51 | 30,82 | 30,28 | 30,45 | -0,16% | 1,77% | 311.800 |
| 14/06/2012 | 30,55 | 30,74 | 30,15 | 30,50 | -0,03% | 1,93% | 306.500 |
| 13/06/2012 | 30,48 | 31,40 | 30,40 | 30,51 | +1,43% | 3,28% | 603.400 |
| 12/06/2012 | 29,91 | 30,11 | 29,60 | 30,08 | +1,01% | 1,71% | 134.400 |
| 11/06/2012 | 30,45 | 30,59 | 29,78 | 29,78 | -1,29% | 2,66% | 186.600 |
| 08/06/2012 | 30,00 | 30,33 | 29,95 | 30,17 | +0,27% | 1,27% | 169.600 |
| 07/06/2012 | 30,51 | 30,74 | 30,08 | 30,09 | +0,07% | 2,16% | 226.200 |
| 06/06/2012 | 29,77 | 30,10 | 29,72 | 30,07 | +2,00% | 1,28% | 240.400 |
| 05/06/2012 | 29,09 | 29,57 | 29,08 | 29,48 | +0,72% | 1,68% | 187.200 |
| 04/06/2012 | 29,59 | 29,73 | 29,07 | 29,27 | -0,88% | 2,23% | 185.900 |
| 01/06/2012 | 29,63 | 30,09 | 29,51 | 29,53 | -2,83% | 1,96% | 313.000 |
| 31/05/2012 | 30,90 | 30,91 | 30,36 | 30,39 | -1,68% | 1,78% | 451.200 |