🇺🇸 CW — Curtiss-Wright Corporation

Industriales Compra
← Volver

Precio actual

433,87 USD

Máx. histórico

792,77

122 días

Split 2:1 del 24/04/2006

Caída desde máximo

-45,27%

Rango 52 semanas

432,70 – 808,16

Variación hoy

-4,04%

Cierre anterior

452,13

Rango de hoy

432,70 – 469,17

Volumen hoy

736.137

Peor caída histórica

-59,19%

31/10/2007 → 09/03/2009

Recuperado en 1738 días

Volatilidad anualizada ⓘ

27,91%

Información
Nombre completo
Curtiss-Wright Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
9.200
PER ⓘ
29,88 (puede no estar actualizado)
Dividend yield
0,23% (puede no estar actualizado)
Precio objetivo analistas
681,38 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 20 horas
Sobre la empresa

Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 0,23%
Fecha de pago Importe por participación
25/09/2026 0,2600 USD
15/06/2026 0,2600 USD
26/03/2026 0,2400 USD
28/11/2025 0,2400 USD
26/09/2025 0,2400 USD
16/06/2025 0,2400 USD
27/03/2025 0,2100 USD
22/11/2024 0,2100 USD
27/09/2024 0,2100 USD
17/06/2024 0,2100 USD
27/03/2024 0,2000 USD
21/11/2023 0,2000 USD
28/09/2023 0,2000 USD
15/06/2023 0,2000 USD
30/03/2023 0,1900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/04/2006 2:1
18/12/2003 2:1
24/12/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/07/2012 29,65 29,97 29,25 29,80 -0,40% 2,43% 190.700
11/07/2012 30,17 30,22 29,77 29,92 -0,93% 1,49% 159.200
10/07/2012 30,73 30,90 29,97 30,20 -1,15% 3,03% 116.100
09/07/2012 30,62 30,68 30,37 30,55 -0,68% 1,01% 180.200
06/07/2012 30,89 30,95 30,56 30,76 -1,60% 1,26% 114.200
05/07/2012 31,54 31,70 31,24 31,26 -1,26% 1,46% 117.000
03/07/2012 31,07 31,66 30,93 31,66 +2,03% 2,35% 96.100
02/07/2012 31,04 31,05 30,49 31,03 -0,06% 1,80% 210.500
29/06/2012 30,09 31,11 29,95 31,05 +5,22% 3,86% 269.400
28/06/2012 29,38 30,20 29,24 29,51 -3,75% 3,27% 253.100
27/06/2012 30,02 30,66 30,02 30,66 +2,13% 2,13% 124.200
26/06/2012 30,26 30,34 29,78 30,02 -0,83% 1,85% 193.600
25/06/2012 30,38 30,60 30,13 30,27 -1,98% 1,55% 167.900
22/06/2012 30,64 30,88 30,38 30,88 +1,28% 1,63% 503.900
21/06/2012 31,25 31,40 30,43 30,49 -2,68% 3,10% 200.900
20/06/2012 31,45 31,66 31,12 31,33 -0,19% 1,72% 171.300
19/06/2012 30,86 31,58 30,74 31,39 +2,01% 2,72% 167.500
18/06/2012 30,29 30,95 30,22 30,77 +1,05% 2,41% 167.300
15/06/2012 30,51 30,82 30,28 30,45 -0,16% 1,77% 311.800
14/06/2012 30,55 30,74 30,15 30,50 -0,03% 1,93% 306.500
13/06/2012 30,48 31,40 30,40 30,51 +1,43% 3,28% 603.400
12/06/2012 29,91 30,11 29,60 30,08 +1,01% 1,71% 134.400
11/06/2012 30,45 30,59 29,78 29,78 -1,29% 2,66% 186.600
08/06/2012 30,00 30,33 29,95 30,17 +0,27% 1,27% 169.600
07/06/2012 30,51 30,74 30,08 30,09 +0,07% 2,16% 226.200
06/06/2012 29,77 30,10 29,72 30,07 +2,00% 1,28% 240.400
05/06/2012 29,09 29,57 29,08 29,48 +0,72% 1,68% 187.200
04/06/2012 29,59 29,73 29,07 29,27 -0,88% 2,23% 185.900
01/06/2012 29,63 30,09 29,51 29,53 -2,83% 1,96% 313.000
31/05/2012 30,90 30,91 30,36 30,39 -1,68% 1,78% 451.200