🇺🇸 CW — Curtiss-Wright Corporation
Industriales CompraPrecio actual
433,87 USD
Máx. histórico
792,77
122 días
Split 2:1 del 24/04/2006
Caída desde máximo
-45,27%
Rango 52 semanas
432,70 – 808,16
Variación hoy
-4,04%
Cierre anterior
452,13
Rango de hoy
432,70 – 469,17
Volumen hoy
736.137
Peor caída histórica
-59,19%
31/10/2007 → 09/03/2009
Recuperado en 1738 días
Volatilidad anualizada ⓘ
27,91%
- Nombre completo
- Curtiss-Wright Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 9.200
- PER ⓘ
- 29,88 (puede no estar actualizado)
- Dividend yield
- 0,23% (puede no estar actualizado)
- Precio objetivo analistas
- 681,38 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 18 horas
Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 25/09/2026 | 0,2600 USD |
| 15/06/2026 | 0,2600 USD |
| 26/03/2026 | 0,2400 USD |
| 28/11/2025 | 0,2400 USD |
| 26/09/2025 | 0,2400 USD |
| 16/06/2025 | 0,2400 USD |
| 27/03/2025 | 0,2100 USD |
| 22/11/2024 | 0,2100 USD |
| 27/09/2024 | 0,2100 USD |
| 17/06/2024 | 0,2100 USD |
| 27/03/2024 | 0,2000 USD |
| 21/11/2023 | 0,2000 USD |
| 28/09/2023 | 0,2000 USD |
| 15/06/2023 | 0,2000 USD |
| 30/03/2023 | 0,1900 USD |
| Fecha | Ratio |
|---|---|
| 24/04/2006 | 2:1 |
| 18/12/2003 | 2:1 |
| 24/12/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/08/2012 | 29,94 | 29,94 | 29,33 | 29,48 | -1,90% | 2,04% | 147.400 |
| 22/08/2012 | 30,40 | 30,41 | 29,94 | 30,05 | -1,48% | 1,55% | 93.600 |
| 21/08/2012 | 30,64 | 30,95 | 30,38 | 30,50 | +0,07% | 1,86% | 174.600 |
| 20/08/2012 | 30,20 | 30,50 | 30,11 | 30,48 | +0,93% | 1,29% | 241.600 |
| 17/08/2012 | 29,96 | 30,24 | 29,63 | 30,20 | +0,63% | 2,04% | 460.900 |
| 16/08/2012 | 29,95 | 30,15 | 29,62 | 30,01 | +0,40% | 1,77% | 223.900 |
| 15/08/2012 | 29,94 | 30,13 | 29,67 | 29,89 | +0,40% | 1,54% | 255.600 |
| 14/08/2012 | 30,29 | 30,58 | 29,69 | 29,77 | -1,46% | 2,94% | 228.000 |
| 13/08/2012 | 30,58 | 30,73 | 29,98 | 30,21 | -1,11% | 2,45% | 168.500 |
| 10/08/2012 | 30,82 | 30,84 | 30,42 | 30,55 | -1,23% | 1,36% | 169.000 |
| 09/08/2012 | 31,36 | 31,51 | 30,70 | 30,93 | -1,84% | 2,58% | 163.900 |
| 08/08/2012 | 31,12 | 31,65 | 31,12 | 31,51 | +1,19% | 1,70% | 139.100 |
| 07/08/2012 | 31,36 | 31,47 | 31,08 | 31,14 | +0,19% | 1,24% | 164.500 |
| 06/08/2012 | 31,15 | 32,14 | 31,04 | 31,08 | +1,54% | 3,53% | 171.100 |
| 03/08/2012 | 29,59 | 31,47 | 29,42 | 30,61 | +4,76% | 6,93% | 250.300 |
| 02/08/2012 | 28,89 | 29,38 | 28,55 | 29,22 | +0,48% | 2,87% | 172.900 |
| 01/08/2012 | 30,09 | 30,09 | 29,08 | 29,08 | -2,97% | 3,36% | 199.000 |
| 31/07/2012 | 29,93 | 30,18 | 29,82 | 29,97 | -0,20% | 1,20% | 102.800 |
| 30/07/2012 | 30,22 | 30,46 | 29,66 | 30,03 | -0,83% | 2,65% | 110.200 |
| 27/07/2012 | 29,26 | 30,40 | 29,26 | 30,28 | +3,56% | 3,90% | 150.900 |
| 26/07/2012 | 29,86 | 29,98 | 28,85 | 29,24 | -0,20% | 3,78% | 140.000 |
| 25/07/2012 | 28,99 | 29,57 | 28,99 | 29,30 | +1,38% | 2,00% | 106.100 |
| 24/07/2012 | 29,78 | 29,80 | 28,78 | 28,90 | -2,96% | 3,43% | 146.600 |
| 23/07/2012 | 29,78 | 30,00 | 29,66 | 29,78 | -2,07% | 1,14% | 110.600 |
| 20/07/2012 | 30,64 | 30,69 | 30,40 | 30,41 | -1,65% | 0,95% | 165.100 |
| 19/07/2012 | 30,91 | 31,29 | 30,65 | 30,92 | +0,06% | 2,07% | 112.400 |
| 18/07/2012 | 30,03 | 31,06 | 30,03 | 30,90 | +2,25% | 3,43% | 123.400 |
| 17/07/2012 | 30,34 | 30,67 | 29,77 | 30,22 | -0,07% | 2,97% | 89.500 |
| 16/07/2012 | 30,15 | 30,44 | 29,73 | 30,24 | -0,20% | 2,35% | 284.000 |
| 13/07/2012 | 29,83 | 30,59 | 29,83 | 30,30 | +1,68% | 2,55% | 124.200 |