🇺🇸 CW — Curtiss-Wright Corporation

Industriales Compra
← Volver

Precio actual

433,87 USD

Máx. histórico

792,77

122 días

Split 2:1 del 24/04/2006

Caída desde máximo

-45,27%

Rango 52 semanas

432,70 – 808,16

Variación hoy

-4,04%

Cierre anterior

452,13

Rango de hoy

432,70 – 469,17

Volumen hoy

736.137

Peor caída histórica

-59,19%

31/10/2007 → 09/03/2009

Recuperado en 1738 días

Volatilidad anualizada ⓘ

27,91%

Información
Nombre completo
Curtiss-Wright Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
9.200
PER ⓘ
29,88 (puede no estar actualizado)
Dividend yield
0,23% (puede no estar actualizado)
Precio objetivo analistas
681,38 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 18 horas
Sobre la empresa

Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 0,23%
Fecha de pago Importe por participación
25/09/2026 0,2600 USD
15/06/2026 0,2600 USD
26/03/2026 0,2400 USD
28/11/2025 0,2400 USD
26/09/2025 0,2400 USD
16/06/2025 0,2400 USD
27/03/2025 0,2100 USD
22/11/2024 0,2100 USD
27/09/2024 0,2100 USD
17/06/2024 0,2100 USD
27/03/2024 0,2000 USD
21/11/2023 0,2000 USD
28/09/2023 0,2000 USD
15/06/2023 0,2000 USD
30/03/2023 0,1900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/04/2006 2:1
18/12/2003 2:1
24/12/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/08/2012 29,94 29,94 29,33 29,48 -1,90% 2,04% 147.400
22/08/2012 30,40 30,41 29,94 30,05 -1,48% 1,55% 93.600
21/08/2012 30,64 30,95 30,38 30,50 +0,07% 1,86% 174.600
20/08/2012 30,20 30,50 30,11 30,48 +0,93% 1,29% 241.600
17/08/2012 29,96 30,24 29,63 30,20 +0,63% 2,04% 460.900
16/08/2012 29,95 30,15 29,62 30,01 +0,40% 1,77% 223.900
15/08/2012 29,94 30,13 29,67 29,89 +0,40% 1,54% 255.600
14/08/2012 30,29 30,58 29,69 29,77 -1,46% 2,94% 228.000
13/08/2012 30,58 30,73 29,98 30,21 -1,11% 2,45% 168.500
10/08/2012 30,82 30,84 30,42 30,55 -1,23% 1,36% 169.000
09/08/2012 31,36 31,51 30,70 30,93 -1,84% 2,58% 163.900
08/08/2012 31,12 31,65 31,12 31,51 +1,19% 1,70% 139.100
07/08/2012 31,36 31,47 31,08 31,14 +0,19% 1,24% 164.500
06/08/2012 31,15 32,14 31,04 31,08 +1,54% 3,53% 171.100
03/08/2012 29,59 31,47 29,42 30,61 +4,76% 6,93% 250.300
02/08/2012 28,89 29,38 28,55 29,22 +0,48% 2,87% 172.900
01/08/2012 30,09 30,09 29,08 29,08 -2,97% 3,36% 199.000
31/07/2012 29,93 30,18 29,82 29,97 -0,20% 1,20% 102.800
30/07/2012 30,22 30,46 29,66 30,03 -0,83% 2,65% 110.200
27/07/2012 29,26 30,40 29,26 30,28 +3,56% 3,90% 150.900
26/07/2012 29,86 29,98 28,85 29,24 -0,20% 3,78% 140.000
25/07/2012 28,99 29,57 28,99 29,30 +1,38% 2,00% 106.100
24/07/2012 29,78 29,80 28,78 28,90 -2,96% 3,43% 146.600
23/07/2012 29,78 30,00 29,66 29,78 -2,07% 1,14% 110.600
20/07/2012 30,64 30,69 30,40 30,41 -1,65% 0,95% 165.100
19/07/2012 30,91 31,29 30,65 30,92 +0,06% 2,07% 112.400
18/07/2012 30,03 31,06 30,03 30,90 +2,25% 3,43% 123.400
17/07/2012 30,34 30,67 29,77 30,22 -0,07% 2,97% 89.500
16/07/2012 30,15 30,44 29,73 30,24 -0,20% 2,35% 284.000
13/07/2012 29,83 30,59 29,83 30,30 +1,68% 2,55% 124.200