🇺🇸 CW — Curtiss-Wright Corporation
Industriales CompraPrecio actual
463,47 USD
Máx. histórico
792,77
123 días
Split 2:1 del 24/04/2006
Caída desde máximo
-41,54%
Rango 52 semanas
432,70 – 808,16
Variación hoy
+6,82%
Cierre anterior
433,87
Rango de hoy
433,87 – 468,89
Volumen hoy
642.830
Peor caída histórica
-59,19%
31/10/2007 → 09/03/2009
Recuperado en 1738 días
Volatilidad anualizada ⓘ
27,92%
- Nombre completo
- Curtiss-Wright Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 9.100
- PER ⓘ
- 30,92 (puede no estar actualizado)
- Dividend yield
- 0,24% (puede no estar actualizado)
- Precio objetivo analistas
- 681,38 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 5 horas
Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 25/09/2026 | 0,2600 USD |
| 15/06/2026 | 0,2600 USD |
| 26/03/2026 | 0,2400 USD |
| 28/11/2025 | 0,2400 USD |
| 26/09/2025 | 0,2400 USD |
| 16/06/2025 | 0,2400 USD |
| 27/03/2025 | 0,2100 USD |
| 22/11/2024 | 0,2100 USD |
| 27/09/2024 | 0,2100 USD |
| 17/06/2024 | 0,2100 USD |
| 27/03/2024 | 0,2000 USD |
| 21/11/2023 | 0,2000 USD |
| 28/09/2023 | 0,2000 USD |
| 15/06/2023 | 0,2000 USD |
| 30/03/2023 | 0,1900 USD |
| Fecha | Ratio |
|---|---|
| 24/04/2006 | 2:1 |
| 18/12/2003 | 2:1 |
| 24/12/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/10/2012 | 31,27 | 31,44 | 30,83 | 31,12 | -1,14% | 1,95% | 365.800 |
| 05/10/2012 | 32,52 | 33,28 | 31,34 | 31,48 | -4,43% | 5,97% | 919.900 |
| 04/10/2012 | 32,92 | 33,00 | 32,55 | 32,94 | +0,67% | 1,37% | 84.700 |
| 03/10/2012 | 32,66 | 33,01 | 32,39 | 32,72 | -0,15% | 1,90% | 193.900 |
| 02/10/2012 | 33,05 | 33,05 | 32,60 | 32,77 | -0,40% | 1,36% | 96.700 |
| 01/10/2012 | 32,78 | 33,41 | 32,70 | 32,90 | +0,61% | 2,17% | 174.100 |
| 28/09/2012 | 32,73 | 33,05 | 32,37 | 32,70 | -0,67% | 2,08% | 194.600 |
| 27/09/2012 | 32,80 | 33,03 | 32,43 | 32,92 | +0,70% | 1,83% | 131.800 |
| 26/09/2012 | 32,78 | 32,80 | 32,51 | 32,69 | +0,12% | 0,88% | 220.500 |
| 25/09/2012 | 33,00 | 33,11 | 32,34 | 32,65 | -0,82% | 2,33% | 496.500 |
| 24/09/2012 | 32,59 | 33,09 | 32,38 | 32,92 | +0,37% | 2,18% | 315.600 |
| 21/09/2012 | 32,69 | 32,83 | 32,44 | 32,80 | +1,52% | 1,19% | 359.900 |
| 20/09/2012 | 31,99 | 32,38 | 31,48 | 32,31 | -0,37% | 2,81% | 198.000 |
| 19/09/2012 | 32,39 | 32,54 | 32,07 | 32,43 | +0,09% | 1,45% | 149.300 |
| 18/09/2012 | 32,07 | 32,42 | 31,96 | 32,40 | +0,87% | 1,43% | 106.800 |
| 17/09/2012 | 32,32 | 32,52 | 31,92 | 32,12 | -1,08% | 1,86% | 166.300 |
| 14/09/2012 | 31,86 | 32,68 | 31,85 | 32,47 | +2,04% | 2,61% | 276.200 |
| 13/09/2012 | 31,36 | 32,23 | 31,23 | 31,82 | +1,24% | 3,19% | 280.500 |
| 12/09/2012 | 30,95 | 31,43 | 30,95 | 31,43 | +1,42% | 1,55% | 218.900 |
| 11/09/2012 | 30,81 | 31,00 | 30,61 | 30,99 | +0,58% | 1,27% | 152.600 |
| 10/09/2012 | 30,96 | 31,16 | 30,66 | 30,81 | -0,29% | 1,61% | 162.700 |
| 07/09/2012 | 30,46 | 30,90 | 30,30 | 30,90 | +2,01% | 1,97% | 150.300 |
| 06/09/2012 | 30,05 | 30,43 | 29,97 | 30,29 | +1,37% | 1,53% | 247.400 |
| 05/09/2012 | 29,87 | 30,20 | 29,76 | 29,88 | +0,44% | 1,47% | 230.000 |
| 04/09/2012 | 30,08 | 30,25 | 29,60 | 29,75 | -1,03% | 2,16% | 339.300 |
| 31/08/2012 | 30,25 | 30,34 | 29,80 | 30,06 | +0,33% | 1,79% | 221.500 |
| 30/08/2012 | 30,37 | 30,41 | 29,93 | 29,96 | -1,90% | 1,58% | 155.000 |
| 29/08/2012 | 30,50 | 30,76 | 30,23 | 30,54 | +0,16% | 1,74% | 134.400 |
| 28/08/2012 | 30,10 | 30,70 | 30,10 | 30,49 | +1,16% | 1,99% | 326.500 |
| 27/08/2012 | 30,00 | 30,32 | 29,87 | 30,14 | +2,97% | 1,50% | 379.200 |