🇺🇸 CW — Curtiss-Wright Corporation

Industriales Compra
← Volver

Precio actual

433,87 USD

Máx. histórico

792,77

122 días

Split 2:1 del 24/04/2006

Caída desde máximo

-45,27%

Rango 52 semanas

432,70 – 808,16

Variación hoy

-4,04%

Cierre anterior

452,13

Rango de hoy

432,70 – 469,17

Volumen hoy

736.137

Peor caída histórica

-59,19%

31/10/2007 → 09/03/2009

Recuperado en 1738 días

Volatilidad anualizada ⓘ

27,91%

Información
Nombre completo
Curtiss-Wright Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
9.200
PER ⓘ
29,88 (puede no estar actualizado)
Dividend yield
0,23% (puede no estar actualizado)
Precio objetivo analistas
681,38 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 19 horas
Sobre la empresa

Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 0,23%
Fecha de pago Importe por participación
25/09/2026 0,2600 USD
15/06/2026 0,2600 USD
26/03/2026 0,2400 USD
28/11/2025 0,2400 USD
26/09/2025 0,2400 USD
16/06/2025 0,2400 USD
27/03/2025 0,2100 USD
22/11/2024 0,2100 USD
27/09/2024 0,2100 USD
17/06/2024 0,2100 USD
27/03/2024 0,2000 USD
21/11/2023 0,2000 USD
28/09/2023 0,2000 USD
15/06/2023 0,2000 USD
30/03/2023 0,1900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/04/2006 2:1
18/12/2003 2:1
24/12/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/11/2012 29,87 30,51 29,85 30,40 +1,03% 2,21% 357.000
19/11/2012 29,82 30,16 29,77 30,09 +1,93% 1,31% 234.500
16/11/2012 29,40 29,60 28,95 29,52 +0,07% 2,21% 255.600
15/11/2012 29,44 29,85 29,33 29,50 -0,07% 1,77% 226.400
14/11/2012 30,00 30,19 29,32 29,52 -1,70% 2,90% 340.300
13/11/2012 29,88 30,35 29,88 30,03 -0,23% 1,57% 228.000
12/11/2012 30,01 30,17 29,98 30,10 +0,70% 0,63% 129.200
09/11/2012 29,91 30,55 29,85 29,89 -0,66% 2,34% 245.100
08/11/2012 30,55 30,75 30,09 30,09 -1,31% 2,16% 230.600
07/11/2012 31,00 31,28 30,20 30,49 -2,90% 3,48% 294.600
06/11/2012 31,17 31,84 31,04 31,40 +1,13% 2,57% 222.800
05/11/2012 30,89 31,33 30,73 31,05 +0,26% 1,94% 101.600
02/11/2012 31,54 31,96 30,96 30,97 -1,68% 3,17% 152.900
01/11/2012 30,98 31,87 30,82 31,50 +2,04% 3,39% 198.700
31/10/2012 30,69 31,10 30,67 30,87 +0,03% 1,40% 136.200
26/10/2012 30,75 30,93 30,57 30,86 +0,36% 1,17% 202.800
25/10/2012 31,17 31,17 30,50 30,75 -0,39% 2,15% 150.700
24/10/2012 31,04 31,19 30,77 30,87 -0,16% 1,35% 101.900
23/10/2012 30,82 31,00 30,56 30,92 -0,64% 1,43% 131.500
22/10/2012 30,93 31,23 30,73 31,12 +0,32% 1,62% 146.700
19/10/2012 31,36 31,42 30,99 31,02 -1,99% 1,37% 195.900
18/10/2012 31,42 31,70 31,28 31,65 +0,60% 1,34% 148.200
17/10/2012 31,13 31,50 31,01 31,46 +1,06% 1,57% 173.800
16/10/2012 31,06 31,46 30,98 31,13 +1,04% 1,55% 140.700
15/10/2012 30,68 30,83 30,46 30,81 +0,55% 1,21% 210.000
12/10/2012 30,78 31,05 30,35 30,64 -0,75% 2,27% 204.100
11/10/2012 30,97 31,23 30,85 30,87 +0,46% 1,23% 150.900
10/10/2012 30,61 30,99 30,53 30,73 +0,42% 1,50% 224.900
09/10/2012 31,05 31,09 30,51 30,60 -1,67% 1,87% 292.800
08/10/2012 31,27 31,44 30,83 31,12 -1,14% 1,95% 365.800