🇺🇸 CW — Curtiss-Wright Corporation
Industriales CompraPrecio actual
433,87 USD
Máx. histórico
792,77
122 días
Split 2:1 del 24/04/2006
Caída desde máximo
-45,27%
Rango 52 semanas
432,70 – 808,16
Variación hoy
-4,04%
Cierre anterior
452,13
Rango de hoy
432,70 – 469,17
Volumen hoy
736.137
Peor caída histórica
-59,19%
31/10/2007 → 09/03/2009
Recuperado en 1738 días
Volatilidad anualizada ⓘ
27,91%
- Nombre completo
- Curtiss-Wright Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 9.200
- PER ⓘ
- 29,88 (puede no estar actualizado)
- Dividend yield
- 0,23% (puede no estar actualizado)
- Precio objetivo analistas
- 681,38 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 16 horas
Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 25/09/2026 | 0,2600 USD |
| 15/06/2026 | 0,2600 USD |
| 26/03/2026 | 0,2400 USD |
| 28/11/2025 | 0,2400 USD |
| 26/09/2025 | 0,2400 USD |
| 16/06/2025 | 0,2400 USD |
| 27/03/2025 | 0,2100 USD |
| 22/11/2024 | 0,2100 USD |
| 27/09/2024 | 0,2100 USD |
| 17/06/2024 | 0,2100 USD |
| 27/03/2024 | 0,2000 USD |
| 21/11/2023 | 0,2000 USD |
| 28/09/2023 | 0,2000 USD |
| 15/06/2023 | 0,2000 USD |
| 30/03/2023 | 0,1900 USD |
| Fecha | Ratio |
|---|---|
| 24/04/2006 | 2:1 |
| 18/12/2003 | 2:1 |
| 24/12/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/01/2013 | 34,56 | 35,24 | 34,45 | 35,12 | +2,27% | 2,29% | 327.300 |
| 03/01/2013 | 33,91 | 34,47 | 33,74 | 34,34 | +1,24% | 2,15% | 201.300 |
| 02/01/2013 | 33,49 | 33,95 | 33,46 | 33,92 | +3,32% | 1,46% | 257.200 |
| 31/12/2012 | 31,95 | 32,90 | 31,81 | 32,83 | +2,59% | 3,41% | 163.500 |
| 28/12/2012 | 32,20 | 32,61 | 32,00 | 32,00 | -1,39% | 1,89% | 87.300 |
| 27/12/2012 | 32,40 | 32,56 | 31,95 | 32,45 | +0,12% | 1,88% | 78.900 |
| 26/12/2012 | 32,71 | 32,75 | 32,26 | 32,41 | -1,01% | 1,50% | 106.900 |
| 24/12/2012 | 32,89 | 32,93 | 32,53 | 32,74 | -0,64% | 1,22% | 49.400 |
| 21/12/2012 | 32,70 | 32,96 | 32,45 | 32,95 | +0,00% | 1,56% | 496.500 |
| 20/12/2012 | 32,68 | 33,11 | 32,61 | 32,95 | +0,73% | 1,53% | 185.200 |
| 19/12/2012 | 32,54 | 32,93 | 32,15 | 32,71 | +0,46% | 2,40% | 109.000 |
| 18/12/2012 | 31,73 | 32,57 | 31,62 | 32,56 | +2,75% | 2,99% | 151.600 |
| 17/12/2012 | 31,35 | 31,69 | 31,25 | 31,69 | +1,41% | 1,40% | 126.200 |
| 14/12/2012 | 31,24 | 31,64 | 31,03 | 31,25 | -0,06% | 1,95% | 103.800 |
| 13/12/2012 | 31,52 | 31,68 | 31,15 | 31,27 | -0,82% | 1,68% | 111.700 |
| 12/12/2012 | 32,09 | 32,09 | 31,47 | 31,53 | -1,22% | 1,93% | 105.400 |
| 11/12/2012 | 31,93 | 32,26 | 31,70 | 31,92 | +0,35% | 1,75% | 140.800 |
| 10/12/2012 | 31,25 | 31,81 | 31,11 | 31,81 | +2,09% | 2,24% | 134.400 |
| 07/12/2012 | 31,39 | 31,42 | 30,90 | 31,16 | -0,22% | 1,66% | 191.300 |
| 06/12/2012 | 31,16 | 31,44 | 31,03 | 31,23 | +0,32% | 1,32% | 134.700 |
| 05/12/2012 | 31,67 | 31,87 | 30,95 | 31,13 | -1,46% | 2,90% | 336.700 |
| 04/12/2012 | 31,58 | 31,81 | 31,34 | 31,59 | -0,03% | 1,49% | 121.300 |
| 03/12/2012 | 31,98 | 31,98 | 31,24 | 31,60 | -0,41% | 2,31% | 150.000 |
| 30/11/2012 | 31,75 | 31,88 | 31,51 | 31,73 | +0,22% | 1,17% | 279.600 |
| 29/11/2012 | 31,69 | 31,95 | 31,39 | 31,66 | +0,48% | 1,77% | 177.600 |
| 28/11/2012 | 30,96 | 31,56 | 30,67 | 31,51 | +1,32% | 2,87% | 238.000 |
| 27/11/2012 | 31,22 | 31,55 | 31,10 | 31,10 | -0,54% | 1,44% | 169.700 |
| 26/11/2012 | 30,60 | 31,27 | 30,50 | 31,27 | +1,62% | 2,52% | 161.500 |
| 23/11/2012 | 30,72 | 30,87 | 30,43 | 30,77 | +0,56% | 1,43% | 87.700 |
| 21/11/2012 | 30,29 | 30,60 | 30,13 | 30,60 | +0,66% | 1,55% | 156.600 |