🇺🇸 CW — Curtiss-Wright Corporation
Industriales CompraPrecio actual
433,87 USD
Máx. histórico
792,77
122 días
Split 2:1 del 24/04/2006
Caída desde máximo
-45,27%
Rango 52 semanas
432,70 – 808,16
Variación hoy
-4,04%
Cierre anterior
452,13
Rango de hoy
432,70 – 469,17
Volumen hoy
736.137
Peor caída histórica
-59,19%
31/10/2007 → 09/03/2009
Recuperado en 1738 días
Volatilidad anualizada ⓘ
27,91%
- Nombre completo
- Curtiss-Wright Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 9.200
- PER ⓘ
- 29,88 (puede no estar actualizado)
- Dividend yield
- 0,23% (puede no estar actualizado)
- Precio objetivo analistas
- 681,38 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 16 horas
Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 25/09/2026 | 0,2600 USD |
| 15/06/2026 | 0,2600 USD |
| 26/03/2026 | 0,2400 USD |
| 28/11/2025 | 0,2400 USD |
| 26/09/2025 | 0,2400 USD |
| 16/06/2025 | 0,2400 USD |
| 27/03/2025 | 0,2100 USD |
| 22/11/2024 | 0,2100 USD |
| 27/09/2024 | 0,2100 USD |
| 17/06/2024 | 0,2100 USD |
| 27/03/2024 | 0,2000 USD |
| 21/11/2023 | 0,2000 USD |
| 28/09/2023 | 0,2000 USD |
| 15/06/2023 | 0,2000 USD |
| 30/03/2023 | 0,1900 USD |
| Fecha | Ratio |
|---|---|
| 24/04/2006 | 2:1 |
| 18/12/2003 | 2:1 |
| 24/12/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/02/2013 | 36,70 | 37,18 | 36,57 | 37,17 | +1,17% | 1,66% | 141.200 |
| 15/02/2013 | 36,76 | 37,00 | 36,53 | 36,74 | +0,44% | 1,28% | 157.800 |
| 14/02/2013 | 36,65 | 36,82 | 36,47 | 36,58 | -0,68% | 0,95% | 85.700 |
| 13/02/2013 | 36,68 | 36,87 | 36,57 | 36,83 | +0,33% | 0,82% | 87.800 |
| 12/02/2013 | 36,97 | 36,98 | 36,59 | 36,71 | -0,65% | 1,05% | 108.000 |
| 11/02/2013 | 36,67 | 37,03 | 36,45 | 36,95 | +0,57% | 1,58% | 197.600 |
| 08/02/2013 | 36,75 | 37,00 | 36,62 | 36,74 | -0,03% | 1,03% | 98.200 |
| 07/02/2013 | 36,30 | 36,79 | 36,18 | 36,75 | +1,38% | 1,68% | 223.300 |
| 06/02/2013 | 36,27 | 36,27 | 35,98 | 36,25 | -0,55% | 0,80% | 326.100 |
| 05/02/2013 | 36,04 | 36,64 | 35,87 | 36,45 | +1,76% | 2,14% | 113.200 |
| 04/02/2013 | 36,06 | 36,22 | 35,75 | 35,82 | -1,32% | 1,30% | 172.000 |
| 01/02/2013 | 35,82 | 36,36 | 35,63 | 36,30 | +1,82% | 2,04% | 366.000 |
| 31/01/2013 | 35,74 | 36,24 | 35,61 | 35,65 | -0,45% | 1,76% | 179.100 |
| 30/01/2013 | 36,41 | 36,45 | 35,66 | 35,81 | -1,89% | 2,17% | 147.400 |
| 29/01/2013 | 36,43 | 36,50 | 36,23 | 36,50 | -0,05% | 0,74% | 168.800 |
| 28/01/2013 | 36,71 | 36,81 | 36,18 | 36,52 | -0,57% | 1,72% | 193.400 |
| 25/01/2013 | 36,43 | 36,89 | 36,11 | 36,73 | +1,05% | 2,14% | 170.500 |
| 24/01/2013 | 36,15 | 36,50 | 36,00 | 36,35 | +0,41% | 1,38% | 305.600 |
| 23/01/2013 | 36,21 | 36,61 | 36,09 | 36,20 | -0,28% | 1,44% | 274.500 |
| 22/01/2013 | 35,96 | 36,34 | 35,69 | 36,30 | +0,75% | 1,81% | 446.400 |
| 18/01/2013 | 34,91 | 36,05 | 34,91 | 36,03 | +3,59% | 3,27% | 377.900 |
| 17/01/2013 | 34,66 | 34,94 | 34,50 | 34,78 | +0,46% | 1,27% | 109.700 |
| 16/01/2013 | 34,89 | 34,89 | 34,48 | 34,62 | -1,11% | 1,18% | 156.900 |
| 15/01/2013 | 34,39 | 35,34 | 34,26 | 35,01 | +1,95% | 3,14% | 283.900 |
| 14/01/2013 | 33,87 | 34,34 | 33,87 | 34,34 | +0,73% | 1,39% | 227.000 |
| 11/01/2013 | 34,10 | 34,22 | 33,85 | 34,09 | +0,18% | 1,09% | 158.600 |
| 10/01/2013 | 34,21 | 34,24 | 33,86 | 34,03 | +0,06% | 1,11% | 129.500 |
| 09/01/2013 | 33,87 | 34,43 | 33,87 | 34,01 | +0,86% | 1,65% | 187.200 |
| 08/01/2013 | 34,55 | 34,71 | 33,66 | 33,72 | -2,68% | 3,04% | 186.800 |
| 07/01/2013 | 34,80 | 35,09 | 34,62 | 34,65 | -1,34% | 1,35% | 231.000 |