🇺🇸 CW — Curtiss-Wright Corporation
Industriales CompraPrecio actual
433,87 USD
Máx. histórico
792,77
122 días
Split 2:1 del 24/04/2006
Caída desde máximo
-45,27%
Rango 52 semanas
432,70 – 808,16
Variación hoy
-4,04%
Cierre anterior
452,13
Rango de hoy
432,70 – 469,17
Volumen hoy
736.137
Peor caída histórica
-59,19%
31/10/2007 → 09/03/2009
Recuperado en 1738 días
Volatilidad anualizada ⓘ
27,91%
- Nombre completo
- Curtiss-Wright Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 9.200
- PER ⓘ
- 29,88 (puede no estar actualizado)
- Dividend yield
- 0,23% (puede no estar actualizado)
- Precio objetivo analistas
- 681,38 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 16 horas
Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 25/09/2026 | 0,2600 USD |
| 15/06/2026 | 0,2600 USD |
| 26/03/2026 | 0,2400 USD |
| 28/11/2025 | 0,2400 USD |
| 26/09/2025 | 0,2400 USD |
| 16/06/2025 | 0,2400 USD |
| 27/03/2025 | 0,2100 USD |
| 22/11/2024 | 0,2100 USD |
| 27/09/2024 | 0,2100 USD |
| 17/06/2024 | 0,2100 USD |
| 27/03/2024 | 0,2000 USD |
| 21/11/2023 | 0,2000 USD |
| 28/09/2023 | 0,2000 USD |
| 15/06/2023 | 0,2000 USD |
| 30/03/2023 | 0,1900 USD |
| Fecha | Ratio |
|---|---|
| 24/04/2006 | 2:1 |
| 18/12/2003 | 2:1 |
| 24/12/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/04/2013 | 33,41 | 33,63 | 32,90 | 32,92 | -1,41% | 2,18% | 155.500 |
| 02/04/2013 | 34,96 | 34,96 | 33,24 | 33,39 | -3,78% | 4,92% | 244.700 |
| 01/04/2013 | 34,73 | 34,82 | 34,03 | 34,70 | +0,00% | 2,27% | 201.100 |
| 28/03/2013 | 35,25 | 35,28 | 34,57 | 34,70 | -1,31% | 2,01% | 190.900 |
| 27/03/2013 | 35,31 | 35,31 | 34,78 | 35,16 | -1,01% | 1,50% | 98.000 |
| 26/03/2013 | 35,26 | 35,56 | 35,14 | 35,52 | +0,94% | 1,19% | 145.400 |
| 25/03/2013 | 35,11 | 35,53 | 34,81 | 35,19 | +0,54% | 2,05% | 125.100 |
| 22/03/2013 | 35,42 | 35,53 | 34,92 | 35,00 | -0,46% | 1,72% | 92.700 |
| 21/03/2013 | 35,45 | 35,70 | 35,04 | 35,16 | -1,54% | 1,86% | 97.800 |
| 20/03/2013 | 35,38 | 35,72 | 35,27 | 35,71 | +1,39% | 1,27% | 121.300 |
| 19/03/2013 | 35,35 | 35,42 | 34,81 | 35,22 | -0,59% | 1,73% | 163.900 |
| 18/03/2013 | 35,53 | 35,73 | 35,30 | 35,43 | -1,36% | 1,21% | 168.000 |
| 15/03/2013 | 35,45 | 35,92 | 35,27 | 35,92 | +1,21% | 1,83% | 407.700 |
| 14/03/2013 | 35,10 | 35,49 | 35,01 | 35,49 | +1,34% | 1,37% | 94.400 |
| 13/03/2013 | 34,39 | 35,15 | 34,31 | 35,02 | +1,83% | 2,44% | 115.300 |
| 12/03/2013 | 34,36 | 34,48 | 34,20 | 34,39 | -0,03% | 0,81% | 94.400 |
| 11/03/2013 | 34,51 | 34,69 | 34,21 | 34,40 | -0,58% | 1,39% | 153.300 |
| 08/03/2013 | 34,69 | 34,69 | 34,29 | 34,60 | +0,29% | 1,15% | 171.100 |
| 07/03/2013 | 34,36 | 34,68 | 34,36 | 34,50 | +0,47% | 0,93% | 137.900 |
| 06/03/2013 | 34,53 | 34,73 | 34,34 | 34,34 | -0,49% | 1,13% | 162.700 |
| 05/03/2013 | 34,23 | 34,64 | 34,16 | 34,51 | +1,23% | 1,40% | 205.800 |
| 04/03/2013 | 34,32 | 34,37 | 33,84 | 34,09 | -1,22% | 1,54% | 214.000 |
| 01/03/2013 | 34,41 | 34,77 | 33,97 | 34,51 | -0,58% | 2,32% | 166.100 |
| 28/02/2013 | 34,76 | 34,95 | 34,41 | 34,71 | -0,20% | 1,55% | 210.000 |
| 27/02/2013 | 34,43 | 34,93 | 34,27 | 34,78 | +0,90% | 1,92% | 125.900 |
| 26/02/2013 | 34,37 | 34,57 | 34,07 | 34,47 | +0,82% | 1,45% | 234.600 |
| 25/02/2013 | 35,06 | 35,41 | 34,14 | 34,19 | -2,51% | 3,62% | 339.100 |
| 22/02/2013 | 35,95 | 36,15 | 34,46 | 35,07 | -1,96% | 4,70% | 479.800 |
| 21/02/2013 | 35,80 | 36,18 | 35,25 | 35,77 | -1,43% | 2,60% | 277.000 |
| 20/02/2013 | 37,07 | 37,15 | 36,26 | 36,29 | -2,37% | 2,40% | 219.100 |