🇺🇸 CW — Curtiss-Wright Corporation
Industriales CompraPrecio actual
433,87 USD
Máx. histórico
792,77
122 días
Split 2:1 del 24/04/2006
Caída desde máximo
-45,27%
Rango 52 semanas
432,70 – 808,16
Variación hoy
-4,04%
Cierre anterior
452,13
Rango de hoy
432,70 – 469,17
Volumen hoy
736.137
Peor caída histórica
-59,19%
31/10/2007 → 09/03/2009
Recuperado en 1738 días
Volatilidad anualizada ⓘ
27,91%
- Nombre completo
- Curtiss-Wright Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 9.200
- PER ⓘ
- 29,88 (puede no estar actualizado)
- Dividend yield
- 0,23% (puede no estar actualizado)
- Precio objetivo analistas
- 681,38 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 14 horas
Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 25/09/2026 | 0,2600 USD |
| 15/06/2026 | 0,2600 USD |
| 26/03/2026 | 0,2400 USD |
| 28/11/2025 | 0,2400 USD |
| 26/09/2025 | 0,2400 USD |
| 16/06/2025 | 0,2400 USD |
| 27/03/2025 | 0,2100 USD |
| 22/11/2024 | 0,2100 USD |
| 27/09/2024 | 0,2100 USD |
| 17/06/2024 | 0,2100 USD |
| 27/03/2024 | 0,2000 USD |
| 21/11/2023 | 0,2000 USD |
| 28/09/2023 | 0,2000 USD |
| 15/06/2023 | 0,2000 USD |
| 30/03/2023 | 0,1900 USD |
| Fecha | Ratio |
|---|---|
| 24/04/2006 | 2:1 |
| 18/12/2003 | 2:1 |
| 24/12/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/05/2013 | 35,26 | 35,91 | 35,09 | 35,85 | +1,33% | 2,33% | 111.500 |
| 14/05/2013 | 34,84 | 35,40 | 34,81 | 35,38 | +1,58% | 1,69% | 163.000 |
| 13/05/2013 | 35,08 | 35,29 | 34,51 | 34,83 | -0,71% | 2,22% | 140.800 |
| 10/05/2013 | 34,88 | 35,12 | 34,76 | 35,08 | +0,95% | 1,03% | 121.200 |
| 09/05/2013 | 34,49 | 34,96 | 34,49 | 34,75 | +0,90% | 1,36% | 144.500 |
| 08/05/2013 | 34,00 | 34,49 | 33,83 | 34,44 | +1,09% | 1,94% | 136.700 |
| 07/05/2013 | 33,65 | 34,07 | 33,45 | 34,07 | +1,70% | 1,84% | 239.400 |
| 06/05/2013 | 33,42 | 33,72 | 33,09 | 33,50 | +0,21% | 1,89% | 84.000 |
| 03/05/2013 | 33,14 | 33,95 | 33,13 | 33,43 | +2,45% | 2,47% | 198.800 |
| 02/05/2013 | 32,11 | 32,91 | 31,27 | 32,63 | +1,68% | 5,11% | 152.300 |
| 01/05/2013 | 32,79 | 32,98 | 32,04 | 32,09 | -2,28% | 2,87% | 278.100 |
| 30/04/2013 | 32,50 | 32,92 | 32,37 | 32,84 | +1,17% | 1,69% | 128.600 |
| 29/04/2013 | 32,19 | 32,51 | 31,85 | 32,46 | +1,12% | 2,05% | 116.100 |
| 26/04/2013 | 32,56 | 32,58 | 31,96 | 32,10 | -1,47% | 1,90% | 122.800 |
| 25/04/2013 | 32,47 | 32,84 | 32,23 | 32,58 | +0,96% | 1,88% | 181.600 |
| 24/04/2013 | 31,76 | 32,31 | 31,76 | 32,27 | +1,86% | 1,73% | 167.800 |
| 23/04/2013 | 31,57 | 31,72 | 31,30 | 31,68 | +1,34% | 1,33% | 121.200 |
| 22/04/2013 | 31,36 | 31,43 | 30,64 | 31,26 | +0,19% | 2,52% | 121.300 |
| 19/04/2013 | 31,20 | 31,35 | 30,92 | 31,20 | +0,48% | 1,38% | 113.800 |
| 18/04/2013 | 31,87 | 31,97 | 30,95 | 31,05 | -2,17% | 3,20% | 178.000 |
| 17/04/2013 | 31,88 | 31,97 | 31,04 | 31,74 | -1,15% | 2,92% | 256.600 |
| 16/04/2013 | 32,13 | 32,30 | 31,93 | 32,11 | +0,75% | 1,15% | 141.400 |
| 15/04/2013 | 33,17 | 33,17 | 31,78 | 31,87 | -4,27% | 4,19% | 259.900 |
| 12/04/2013 | 33,15 | 33,40 | 33,12 | 33,29 | +0,09% | 0,84% | 211.200 |
| 11/04/2013 | 33,59 | 33,67 | 32,97 | 33,26 | -0,86% | 2,08% | 209.500 |
| 10/04/2013 | 32,91 | 33,64 | 32,67 | 33,55 | +2,26% | 2,95% | 227.400 |
| 09/04/2013 | 32,96 | 33,05 | 32,54 | 32,81 | -0,06% | 1,55% | 181.800 |
| 08/04/2013 | 32,50 | 32,88 | 32,18 | 32,83 | +1,39% | 2,15% | 168.500 |
| 05/04/2013 | 32,57 | 32,78 | 32,25 | 32,38 | -2,32% | 1,63% | 213.500 |
| 04/04/2013 | 32,98 | 33,20 | 32,76 | 33,15 | +0,70% | 1,33% | 152.500 |