🇺🇸 CW — Curtiss-Wright Corporation
Industriales CompraPrecio actual
433,87 USD
Máx. histórico
792,77
122 días
Split 2:1 del 24/04/2006
Caída desde máximo
-45,27%
Rango 52 semanas
432,70 – 808,16
Variación hoy
-4,04%
Cierre anterior
452,13
Rango de hoy
432,70 – 469,17
Volumen hoy
736.137
Peor caída histórica
-59,19%
31/10/2007 → 09/03/2009
Recuperado en 1738 días
Volatilidad anualizada ⓘ
27,91%
- Nombre completo
- Curtiss-Wright Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 9.200
- PER ⓘ
- 29,88 (puede no estar actualizado)
- Dividend yield
- 0,23% (puede no estar actualizado)
- Precio objetivo analistas
- 681,38 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 9 horas
Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 25/09/2026 | 0,2600 USD |
| 15/06/2026 | 0,2600 USD |
| 26/03/2026 | 0,2400 USD |
| 28/11/2025 | 0,2400 USD |
| 26/09/2025 | 0,2400 USD |
| 16/06/2025 | 0,2400 USD |
| 27/03/2025 | 0,2100 USD |
| 22/11/2024 | 0,2100 USD |
| 27/09/2024 | 0,2100 USD |
| 17/06/2024 | 0,2100 USD |
| 27/03/2024 | 0,2000 USD |
| 21/11/2023 | 0,2000 USD |
| 28/09/2023 | 0,2000 USD |
| 15/06/2023 | 0,2000 USD |
| 30/03/2023 | 0,1900 USD |
| Fecha | Ratio |
|---|---|
| 24/04/2006 | 2:1 |
| 18/12/2003 | 2:1 |
| 24/12/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/06/2013 | 36,73 | 37,36 | 36,65 | 37,28 | +2,11% | 1,93% | 142.700 |
| 26/06/2013 | 36,57 | 37,35 | 36,31 | 36,51 | +0,69% | 2,84% | 103.200 |
| 25/06/2013 | 36,48 | 36,79 | 36,06 | 36,26 | +1,28% | 2,00% | 203.100 |
| 24/06/2013 | 36,14 | 36,62 | 35,68 | 35,80 | -2,29% | 2,60% | 155.700 |
| 21/06/2013 | 36,65 | 36,66 | 35,94 | 36,64 | +0,94% | 1,96% | 227.300 |
| 20/06/2013 | 36,45 | 36,61 | 36,07 | 36,30 | -1,89% | 1,48% | 130.400 |
| 19/06/2013 | 37,19 | 37,39 | 36,78 | 37,00 | -0,80% | 1,64% | 106.600 |
| 18/06/2013 | 36,52 | 37,48 | 36,52 | 37,30 | +2,33% | 2,63% | 107.800 |
| 17/06/2013 | 36,48 | 36,73 | 36,23 | 36,45 | +0,69% | 1,37% | 85.100 |
| 14/06/2013 | 36,63 | 36,63 | 35,93 | 36,20 | -1,34% | 1,91% | 54.300 |
| 13/06/2013 | 35,79 | 36,80 | 35,79 | 36,69 | +2,29% | 2,82% | 67.800 |
| 12/06/2013 | 36,65 | 36,78 | 35,66 | 35,87 | -1,48% | 3,06% | 137.100 |
| 11/06/2013 | 36,29 | 36,72 | 36,01 | 36,41 | -1,14% | 1,96% | 102.800 |
| 10/06/2013 | 36,93 | 36,99 | 36,45 | 36,83 | +0,03% | 1,46% | 104.100 |
| 07/06/2013 | 36,47 | 37,12 | 36,26 | 36,82 | +1,63% | 2,36% | 87.600 |
| 06/06/2013 | 35,73 | 36,28 | 35,73 | 36,23 | +1,17% | 1,54% | 120.500 |
| 05/06/2013 | 36,51 | 36,79 | 35,77 | 35,81 | -2,32% | 2,79% | 102.900 |
| 04/06/2013 | 37,07 | 37,25 | 35,98 | 36,66 | -1,24% | 3,43% | 127.100 |
| 03/06/2013 | 36,39 | 37,27 | 36,32 | 37,12 | +2,09% | 2,61% | 218.900 |
| 31/05/2013 | 36,43 | 36,90 | 36,30 | 36,36 | -0,90% | 1,65% | 98.500 |
| 30/05/2013 | 36,47 | 36,83 | 36,28 | 36,69 | +0,96% | 1,51% | 76.100 |
| 29/05/2013 | 36,47 | 36,66 | 36,16 | 36,34 | -0,82% | 1,37% | 73.500 |
| 28/05/2013 | 36,29 | 36,99 | 36,29 | 36,64 | +2,26% | 1,93% | 143.300 |
| 24/05/2013 | 35,57 | 35,87 | 35,38 | 35,83 | +0,31% | 1,38% | 51.200 |
| 23/05/2013 | 35,35 | 35,89 | 35,35 | 35,72 | -0,33% | 1,53% | 76.600 |
| 22/05/2013 | 36,29 | 36,70 | 35,68 | 35,84 | -1,43% | 2,81% | 103.300 |
| 21/05/2013 | 36,42 | 36,60 | 36,15 | 36,36 | -0,36% | 1,24% | 109.300 |
| 20/05/2013 | 36,38 | 36,81 | 36,24 | 36,49 | +0,03% | 1,57% | 127.800 |
| 17/05/2013 | 36,15 | 36,54 | 36,15 | 36,48 | +1,70% | 1,08% | 162.800 |
| 16/05/2013 | 35,80 | 36,22 | 35,64 | 35,87 | +0,06% | 1,62% | 99.700 |