🇺🇸 CW — Curtiss-Wright Corporation
Industriales CompraPrecio actual
433,87 USD
Máx. histórico
792,77
122 días
Split 2:1 del 24/04/2006
Caída desde máximo
-45,27%
Rango 52 semanas
432,70 – 808,16
Variación hoy
-4,04%
Cierre anterior
452,13
Rango de hoy
432,70 – 469,17
Volumen hoy
736.137
Peor caída histórica
-59,19%
31/10/2007 → 09/03/2009
Recuperado en 1738 días
Volatilidad anualizada ⓘ
27,91%
- Nombre completo
- Curtiss-Wright Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 9.200
- PER ⓘ
- 29,88 (puede no estar actualizado)
- Dividend yield
- 0,23% (puede no estar actualizado)
- Precio objetivo analistas
- 681,38 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 9 horas
Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 25/09/2026 | 0,2600 USD |
| 15/06/2026 | 0,2600 USD |
| 26/03/2026 | 0,2400 USD |
| 28/11/2025 | 0,2400 USD |
| 26/09/2025 | 0,2400 USD |
| 16/06/2025 | 0,2400 USD |
| 27/03/2025 | 0,2100 USD |
| 22/11/2024 | 0,2100 USD |
| 27/09/2024 | 0,2100 USD |
| 17/06/2024 | 0,2100 USD |
| 27/03/2024 | 0,2000 USD |
| 21/11/2023 | 0,2000 USD |
| 28/09/2023 | 0,2000 USD |
| 15/06/2023 | 0,2000 USD |
| 30/03/2023 | 0,1900 USD |
| Fecha | Ratio |
|---|---|
| 24/04/2006 | 2:1 |
| 18/12/2003 | 2:1 |
| 24/12/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/08/2013 | 43,22 | 43,50 | 42,51 | 42,76 | -1,59% | 2,29% | 164.900 |
| 08/08/2013 | 43,17 | 43,53 | 42,95 | 43,45 | +0,32% | 1,34% | 112.800 |
| 07/08/2013 | 43,05 | 43,47 | 42,75 | 43,31 | +0,42% | 1,67% | 80.800 |
| 06/08/2013 | 43,70 | 43,82 | 42,72 | 43,13 | -1,89% | 2,52% | 117.700 |
| 05/08/2013 | 43,96 | 44,33 | 43,64 | 43,96 | -0,77% | 1,57% | 169.900 |
| 02/08/2013 | 43,38 | 44,35 | 43,16 | 44,30 | +1,42% | 2,74% | 160.200 |
| 01/08/2013 | 41,30 | 43,76 | 41,04 | 43,68 | +7,48% | 6,59% | 369.400 |
| 31/07/2013 | 40,75 | 41,00 | 40,59 | 40,64 | +0,37% | 1,01% | 158.000 |
| 30/07/2013 | 40,91 | 41,03 | 40,40 | 40,49 | -0,81% | 1,54% | 231.600 |
| 29/07/2013 | 40,82 | 41,00 | 40,56 | 40,82 | -0,46% | 1,08% | 111.200 |
| 26/07/2013 | 40,95 | 41,18 | 40,64 | 41,01 | -0,82% | 1,32% | 221.700 |
| 25/07/2013 | 40,89 | 41,37 | 40,58 | 41,35 | +0,83% | 1,93% | 131.100 |
| 24/07/2013 | 41,19 | 41,28 | 40,84 | 41,01 | -0,34% | 1,07% | 121.100 |
| 23/07/2013 | 41,38 | 41,45 | 41,00 | 41,15 | -0,39% | 1,09% | 98.500 |
| 22/07/2013 | 40,48 | 41,53 | 40,30 | 41,31 | +2,00% | 3,04% | 222.600 |
| 19/07/2013 | 40,06 | 40,53 | 40,04 | 40,50 | +0,95% | 1,22% | 190.800 |
| 18/07/2013 | 39,74 | 40,20 | 39,74 | 40,12 | +0,96% | 1,16% | 123.900 |
| 17/07/2013 | 39,57 | 39,97 | 39,52 | 39,74 | +0,86% | 1,14% | 94.100 |
| 16/07/2013 | 39,30 | 39,77 | 39,02 | 39,40 | +0,05% | 1,91% | 120.200 |
| 15/07/2013 | 38,95 | 39,39 | 38,52 | 39,38 | +0,90% | 2,23% | 129.500 |
| 12/07/2013 | 39,08 | 39,33 | 38,40 | 39,03 | -0,79% | 2,38% | 163.600 |
| 11/07/2013 | 39,02 | 39,35 | 38,85 | 39,34 | +1,76% | 1,28% | 155.200 |
| 10/07/2013 | 38,23 | 38,80 | 37,81 | 38,66 | +0,81% | 2,59% | 177.400 |
| 09/07/2013 | 38,09 | 38,36 | 38,05 | 38,35 | +1,19% | 0,81% | 172.300 |
| 08/07/2013 | 38,03 | 38,25 | 37,76 | 37,90 | -0,26% | 1,29% | 118.300 |
| 05/07/2013 | 37,74 | 38,00 | 37,01 | 38,00 | +1,96% | 2,62% | 167.700 |
| 03/07/2013 | 36,67 | 37,36 | 36,46 | 37,27 | +0,84% | 2,45% | 52.800 |
| 02/07/2013 | 37,63 | 37,70 | 36,52 | 36,96 | -1,78% | 3,14% | 90.300 |
| 01/07/2013 | 37,14 | 37,85 | 37,10 | 37,63 | +1,54% | 2,02% | 303.700 |
| 28/06/2013 | 37,10 | 37,38 | 36,90 | 37,06 | -0,59% | 1,29% | 201.100 |