🇺🇸 CW — Curtiss-Wright Corporation
Industriales CompraPrecio actual
433,87 USD
Máx. histórico
792,77
122 días
Split 2:1 del 24/04/2006
Caída desde máximo
-45,27%
Rango 52 semanas
432,70 – 808,16
Variación hoy
-4,04%
Cierre anterior
452,13
Rango de hoy
432,70 – 469,17
Volumen hoy
736.137
Peor caída histórica
-59,19%
31/10/2007 → 09/03/2009
Recuperado en 1738 días
Volatilidad anualizada ⓘ
27,91%
- Nombre completo
- Curtiss-Wright Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 9.200
- PER ⓘ
- 29,88 (puede no estar actualizado)
- Dividend yield
- 0,23% (puede no estar actualizado)
- Precio objetivo analistas
- 681,38 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 7 horas
Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 25/09/2026 | 0,2600 USD |
| 15/06/2026 | 0,2600 USD |
| 26/03/2026 | 0,2400 USD |
| 28/11/2025 | 0,2400 USD |
| 26/09/2025 | 0,2400 USD |
| 16/06/2025 | 0,2400 USD |
| 27/03/2025 | 0,2100 USD |
| 22/11/2024 | 0,2100 USD |
| 27/09/2024 | 0,2100 USD |
| 17/06/2024 | 0,2100 USD |
| 27/03/2024 | 0,2000 USD |
| 21/11/2023 | 0,2000 USD |
| 28/09/2023 | 0,2000 USD |
| 15/06/2023 | 0,2000 USD |
| 30/03/2023 | 0,1900 USD |
| Fecha | Ratio |
|---|---|
| 24/04/2006 | 2:1 |
| 18/12/2003 | 2:1 |
| 24/12/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/09/2013 | 47,65 | 48,03 | 47,31 | 47,52 | -0,77% | 1,51% | 164.000 |
| 20/09/2013 | 48,26 | 48,33 | 47,87 | 47,89 | -0,73% | 0,95% | 391.900 |
| 19/09/2013 | 47,96 | 48,30 | 47,89 | 48,24 | +0,50% | 0,85% | 199.200 |
| 18/09/2013 | 46,86 | 48,40 | 46,64 | 48,00 | +2,13% | 3,76% | 212.400 |
| 17/09/2013 | 46,44 | 47,20 | 46,43 | 47,00 | +0,97% | 1,66% | 191.200 |
| 16/09/2013 | 46,31 | 46,59 | 46,01 | 46,55 | +0,82% | 1,25% | 353.600 |
| 13/09/2013 | 46,48 | 46,48 | 45,83 | 46,17 | -0,45% | 1,40% | 200.100 |
| 12/09/2013 | 46,33 | 46,83 | 46,28 | 46,38 | -0,19% | 1,19% | 424.800 |
| 11/09/2013 | 46,03 | 46,50 | 45,91 | 46,47 | +0,50% | 1,28% | 171.300 |
| 10/09/2013 | 45,52 | 46,31 | 45,42 | 46,24 | +2,08% | 1,96% | 308.400 |
| 09/09/2013 | 44,57 | 45,54 | 44,44 | 45,30 | +1,80% | 2,47% | 406.000 |
| 06/09/2013 | 42,96 | 44,53 | 42,48 | 44,50 | +4,44% | 4,77% | 339.800 |
| 05/09/2013 | 42,42 | 42,64 | 41,80 | 42,61 | +0,54% | 1,98% | 338.900 |
| 04/09/2013 | 42,01 | 42,40 | 41,92 | 42,38 | +0,76% | 1,14% | 392.000 |
| 03/09/2013 | 42,28 | 42,80 | 41,63 | 42,06 | +0,72% | 2,77% | 189.700 |
| 30/08/2013 | 42,27 | 42,27 | 41,50 | 41,76 | -1,25% | 1,82% | 230.300 |
| 29/08/2013 | 42,03 | 42,45 | 41,94 | 42,29 | +0,33% | 1,21% | 218.700 |
| 28/08/2013 | 41,82 | 42,41 | 41,71 | 42,15 | +0,64% | 1,67% | 280.100 |
| 27/08/2013 | 42,62 | 42,62 | 41,58 | 41,88 | -1,11% | 2,44% | 349.300 |
| 26/08/2013 | 42,35 | 42,71 | 42,13 | 42,35 | +0,00% | 1,37% | 88.400 |
| 23/08/2013 | 42,37 | 42,52 | 42,04 | 42,35 | +0,00% | 1,13% | 188.600 |
| 22/08/2013 | 41,61 | 42,52 | 41,61 | 42,35 | +2,17% | 2,19% | 93.300 |
| 21/08/2013 | 41,35 | 41,77 | 41,09 | 41,45 | -0,24% | 1,64% | 125.100 |
| 20/08/2013 | 40,97 | 41,65 | 40,85 | 41,55 | +1,59% | 1,95% | 201.000 |
| 19/08/2013 | 40,92 | 41,09 | 40,62 | 40,90 | -0,12% | 1,15% | 232.400 |
| 16/08/2013 | 40,28 | 41,07 | 40,25 | 40,95 | +1,09% | 2,04% | 192.300 |
| 15/08/2013 | 41,05 | 41,28 | 40,33 | 40,51 | -2,46% | 2,31% | 138.100 |
| 14/08/2013 | 42,15 | 42,15 | 41,39 | 41,53 | -1,40% | 1,80% | 283.400 |
| 13/08/2013 | 42,62 | 42,64 | 42,04 | 42,12 | -1,13% | 1,41% | 177.500 |
| 12/08/2013 | 42,31 | 42,73 | 42,25 | 42,60 | -0,37% | 1,13% | 169.300 |