🇺🇸 CW — Curtiss-Wright Corporation
Industriales CompraPrecio actual
433,87 USD
Máx. histórico
792,77
122 días
Split 2:1 del 24/04/2006
Caída desde máximo
-45,27%
Rango 52 semanas
432,70 – 808,16
Variación hoy
-4,04%
Cierre anterior
452,13
Rango de hoy
432,70 – 469,17
Volumen hoy
736.137
Peor caída histórica
-59,19%
31/10/2007 → 09/03/2009
Recuperado en 1738 días
Volatilidad anualizada ⓘ
27,91%
- Nombre completo
- Curtiss-Wright Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 9.200
- PER ⓘ
- 29,88 (puede no estar actualizado)
- Dividend yield
- 0,23% (puede no estar actualizado)
- Precio objetivo analistas
- 681,38 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 9 horas
Curtiss-Wright Corporation, together with its subsidiaries, provides engineered products, solutions, and services mainly to aerospace and defense, commercial nuclear power, process, and industrial markets worldwide. It operates through three segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. The Aerospace & Industrial segment offers industrial and specialty vehicle products, such as power management electronics, traction inverters, transmission shifters, and control systems; sensors, controls, and electro-mechanical actuation components used on commercial and military aircraft; and surface technology services including shot peening, laser peening, and engineered coatings. The Defense Electronics segment provides commercial off-the-shelf embedded computing board-level modules and processing equipment, data acquisition and flight test instrumentation equipment, integrated subsystems, instrumentation and control systems, tactical communications solutions; and electronic stabilization products, and weapons handling systems; avionics and electronics; flight test equipment; and aircraft data management solutions. The Naval & Power segment offers main coolant pumps, power-dense compact motors, generators, steam turbines, valves, and secondary propulsion systems; energy absorbers, retractable hook cable systems, net-stanchion systems and mobile systems to support fixed land-based arresting systems; hardware, valves, fastening systems, specialized containment doors, airlock hatches, and spent fuel management products; reactor coolant pumps and control rod drive mechanisms for commercial nuclear power plants, as well as various nuclear reactor technologies. This segment furnishes severe-service valve technologies and services, heat exchanger repair, and piping test and isolation products, and offers ship repair and maintenance for the U.S. navy. Curtiss-Wright Corporation was incorporated in 1929 and is headquartered in Davidson, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 25/09/2026 | 0,2600 USD |
| 15/06/2026 | 0,2600 USD |
| 26/03/2026 | 0,2400 USD |
| 28/11/2025 | 0,2400 USD |
| 26/09/2025 | 0,2400 USD |
| 16/06/2025 | 0,2400 USD |
| 27/03/2025 | 0,2100 USD |
| 22/11/2024 | 0,2100 USD |
| 27/09/2024 | 0,2100 USD |
| 17/06/2024 | 0,2100 USD |
| 27/03/2024 | 0,2000 USD |
| 21/11/2023 | 0,2000 USD |
| 28/09/2023 | 0,2000 USD |
| 15/06/2023 | 0,2000 USD |
| 30/03/2023 | 0,1900 USD |
| Fecha | Ratio |
|---|---|
| 24/04/2006 | 2:1 |
| 18/12/2003 | 2:1 |
| 24/12/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/11/2013 | 50,01 | 50,65 | 50,01 | 50,55 | +1,10% | 1,28% | 260.500 |
| 01/11/2013 | 49,64 | 50,35 | 49,41 | 50,00 | +0,44% | 1,89% | 302.500 |
| 31/10/2013 | 49,68 | 50,31 | 49,40 | 49,78 | +0,04% | 1,83% | 298.700 |
| 30/10/2013 | 50,21 | 50,43 | 49,52 | 49,76 | -0,78% | 1,81% | 247.900 |
| 29/10/2013 | 50,10 | 50,28 | 49,67 | 50,15 | +0,12% | 1,22% | 327.800 |
| 28/10/2013 | 49,78 | 50,09 | 49,35 | 50,09 | +0,22% | 1,49% | 175.400 |
| 25/10/2013 | 50,00 | 50,00 | 49,71 | 49,98 | +0,16% | 0,58% | 110.400 |
| 24/10/2013 | 49,58 | 50,00 | 49,58 | 49,90 | +0,54% | 0,85% | 180.300 |
| 23/10/2013 | 49,55 | 49,87 | 49,46 | 49,63 | -0,24% | 0,83% | 149.200 |
| 22/10/2013 | 49,57 | 50,00 | 49,30 | 49,75 | +0,48% | 1,41% | 212.000 |
| 21/10/2013 | 49,06 | 49,55 | 48,58 | 49,51 | +1,00% | 1,98% | 263.800 |
| 18/10/2013 | 48,17 | 49,03 | 47,77 | 49,02 | +2,66% | 2,62% | 429.700 |
| 17/10/2013 | 46,99 | 47,82 | 46,99 | 47,75 | +1,21% | 1,77% | 198.500 |
| 16/10/2013 | 47,18 | 47,42 | 46,91 | 47,18 | +0,53% | 1,08% | 151.900 |
| 15/10/2013 | 47,43 | 47,46 | 46,82 | 46,93 | -1,55% | 1,35% | 117.100 |
| 14/10/2013 | 46,96 | 47,78 | 46,50 | 47,67 | +1,00% | 2,73% | 125.600 |
| 11/10/2013 | 46,63 | 47,24 | 46,53 | 47,20 | +1,07% | 1,52% | 232.700 |
| 10/10/2013 | 45,41 | 46,74 | 45,31 | 46,70 | +4,29% | 3,15% | 252.400 |
| 09/10/2013 | 45,34 | 45,34 | 44,71 | 44,78 | -0,80% | 1,39% | 231.000 |
| 08/10/2013 | 45,94 | 46,09 | 45,13 | 45,14 | -1,72% | 2,09% | 123.500 |
| 07/10/2013 | 45,46 | 46,02 | 45,46 | 45,93 | -0,41% | 1,23% | 126.100 |
| 04/10/2013 | 45,87 | 46,20 | 45,77 | 46,12 | +0,35% | 0,94% | 79.600 |
| 03/10/2013 | 46,78 | 46,78 | 45,75 | 45,96 | -2,09% | 2,20% | 128.800 |
| 02/10/2013 | 47,19 | 47,27 | 46,77 | 46,94 | -1,16% | 1,06% | 140.700 |
| 01/10/2013 | 47,10 | 47,57 | 46,97 | 47,49 | +1,13% | 1,27% | 344.500 |
| 30/09/2013 | 46,57 | 47,14 | 46,05 | 46,96 | -0,72% | 2,34% | 192.800 |
| 27/09/2013 | 47,30 | 47,57 | 47,19 | 47,30 | -0,92% | 0,80% | 121.600 |
| 26/09/2013 | 47,60 | 47,98 | 47,42 | 47,74 | +0,27% | 1,18% | 197.300 |
| 25/09/2013 | 47,56 | 47,73 | 47,27 | 47,61 | -0,04% | 0,97% | 345.600 |
| 24/09/2013 | 47,45 | 47,88 | 47,13 | 47,63 | +0,23% | 1,58% | 194.900 |