🇺🇸 CUBE — CubeSmart
Inmobiliario CompraPrecio actual
45,02 USD
Máx. histórico
57,02
1772 días
Caída desde máximo
-21,05%
Rango 52 semanas
35,09 – 46,41
Variación hoy
-0,77%
Cierre anterior
45,37
Rango de hoy
44,42 – 45,41
Volumen hoy
1.725.395
Peor caída histórica
-93,15%
21/02/2007 → 05/03/2009
Recuperado en 1670 días
Volatilidad anualizada ⓘ
36,02%
- Nombre completo
- CubeSmart
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Industrial
- Empleados
- 3.121
- PER ⓘ
- 29,62 (puede no estar actualizado)
- Dividend yield
- 4,67% (puede no estar actualizado)
- Precio objetivo analistas
- 43,38 USD (puede no estar actualizado)
- Primera cotización
- 22/10/2004
- Precio actualizado
- hace 1 hora
CubeSmart is a self-administered and self-managed real estate investment trust. The Company's self-storage properties are designed to offer affordable, easily accessible and, in most locations, climate-controlled storage space for residential and commercial customers. CubeSmart was incorporated in 2004 in Maryland and is based in Malvern, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 01/10/2026 | 0,5300 USD |
| 01/07/2026 | 0,5300 USD |
| 01/04/2026 | 0,5300 USD |
| 02/01/2026 | 0,5300 USD |
| 01/10/2025 | 0,5200 USD |
| 01/07/2025 | 0,5200 USD |
| 01/04/2025 | 0,5200 USD |
| 02/01/2025 | 0,5200 USD |
| 01/10/2024 | 0,5100 USD |
| 01/07/2024 | 0,5100 USD |
| 28/03/2024 | 0,5100 USD |
| 29/12/2023 | 0,5100 USD |
| 29/09/2023 | 0,4900 USD |
| 30/06/2023 | 0,4900 USD |
| 31/03/2023 | 0,4900 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/03/2015 | 23,29 | 23,54 | 23,17 | 23,33 | +0,56% | 1,59% | 1.388.600 |
| 27/02/2015 | 23,41 | 23,60 | 22,84 | 23,20 | -0,43% | 3,25% | 4.083.500 |
| 26/02/2015 | 23,65 | 23,67 | 23,29 | 23,30 | -1,40% | 1,61% | 2.069.700 |
| 25/02/2015 | 23,70 | 24,06 | 23,59 | 23,63 | -0,34% | 1,98% | 2.094.100 |
| 24/02/2015 | 24,21 | 24,25 | 23,69 | 23,71 | -2,31% | 2,31% | 1.428.000 |
| 23/02/2015 | 24,21 | 24,44 | 24,11 | 24,27 | +0,29% | 1,36% | 1.024.700 |
| 20/02/2015 | 23,78 | 24,35 | 23,69 | 24,20 | +1,30% | 2,78% | 1.423.900 |
| 19/02/2015 | 24,13 | 24,19 | 23,69 | 23,89 | -1,28% | 2,07% | 2.173.400 |
| 18/02/2015 | 24,06 | 24,38 | 23,72 | 24,20 | +0,79% | 2,74% | 2.726.400 |
| 17/02/2015 | 24,30 | 24,53 | 23,87 | 24,01 | -1,11% | 2,72% | 1.842.700 |
| 13/02/2015 | 24,58 | 24,60 | 24,04 | 24,28 | -1,30% | 2,28% | 1.964.100 |
| 12/02/2015 | 24,50 | 24,73 | 24,35 | 24,60 | +0,86% | 1,55% | 1.459.400 |
| 11/02/2015 | 24,57 | 24,86 | 24,34 | 24,39 | -0,89% | 2,12% | 1.508.700 |
| 10/02/2015 | 24,98 | 25,01 | 24,45 | 24,61 | -1,36% | 2,24% | 2.841.200 |
| 09/02/2015 | 24,92 | 25,15 | 24,91 | 24,95 | +0,00% | 0,96% | 1.653.400 |
| 06/02/2015 | 25,37 | 25,39 | 24,79 | 24,95 | -1,89% | 2,36% | 2.459.000 |
| 05/02/2015 | 24,99 | 25,47 | 24,86 | 25,43 | +2,05% | 2,44% | 1.412.000 |
| 04/02/2015 | 24,77 | 24,97 | 24,55 | 24,92 | +0,44% | 1,70% | 1.023.300 |
| 03/02/2015 | 24,59 | 24,83 | 24,47 | 24,81 | +0,61% | 1,46% | 1.084.700 |
| 02/02/2015 | 24,66 | 24,72 | 24,03 | 24,66 | +0,08% | 2,80% | 1.371.300 |
| 30/01/2015 | 25,21 | 25,25 | 24,63 | 24,64 | -2,45% | 2,46% | 1.248.400 |
| 29/01/2015 | 25,32 | 25,43 | 25,04 | 25,26 | -0,28% | 1,54% | 900.900 |
| 28/01/2015 | 25,40 | 25,72 | 25,31 | 25,33 | +0,24% | 1,61% | 1.475.500 |
| 27/01/2015 | 25,17 | 25,46 | 25,13 | 25,27 | -0,16% | 1,31% | 678.900 |
| 26/01/2015 | 24,79 | 25,32 | 24,67 | 25,31 | +1,24% | 2,62% | 1.045.900 |
| 23/01/2015 | 25,78 | 25,78 | 24,93 | 25,00 | +0,00% | 3,30% | 1.069.300 |
| 22/01/2015 | 24,87 | 25,03 | 24,69 | 25,00 | +1,17% | 1,37% | 1.031.600 |
| 21/01/2015 | 24,70 | 24,80 | 24,54 | 24,71 | +0,04% | 1,05% | 971.200 |
| 20/01/2015 | 25,14 | 25,17 | 24,57 | 24,70 | -1,44% | 2,39% | 1.098.100 |
| 16/01/2015 | 24,49 | 25,10 | 24,38 | 25,06 | +2,16% | 2,94% | 972.600 |