🇺🇸 CUBE — CubeSmart
Inmobiliario CompraPrecio actual
45,02 USD
Máx. histórico
57,02
1772 días
Caída desde máximo
-21,05%
Rango 52 semanas
35,09 – 46,41
Variación hoy
-0,77%
Cierre anterior
45,37
Rango de hoy
44,42 – 45,41
Volumen hoy
1.725.395
Peor caída histórica
-93,15%
21/02/2007 → 05/03/2009
Recuperado en 1670 días
Volatilidad anualizada ⓘ
36,02%
- Nombre completo
- CubeSmart
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Industrial
- Empleados
- 3.121
- PER ⓘ
- 29,62 (puede no estar actualizado)
- Dividend yield
- 4,67% (puede no estar actualizado)
- Precio objetivo analistas
- 43,38 USD (puede no estar actualizado)
- Primera cotización
- 22/10/2004
- Precio actualizado
- hace 2 horas
CubeSmart is a self-administered and self-managed real estate investment trust. The Company's self-storage properties are designed to offer affordable, easily accessible and, in most locations, climate-controlled storage space for residential and commercial customers. CubeSmart was incorporated in 2004 in Maryland and is based in Malvern, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 01/10/2026 | 0,5300 USD |
| 01/07/2026 | 0,5300 USD |
| 01/04/2026 | 0,5300 USD |
| 02/01/2026 | 0,5300 USD |
| 01/10/2025 | 0,5200 USD |
| 01/07/2025 | 0,5200 USD |
| 01/04/2025 | 0,5200 USD |
| 02/01/2025 | 0,5200 USD |
| 01/10/2024 | 0,5100 USD |
| 01/07/2024 | 0,5100 USD |
| 28/03/2024 | 0,5100 USD |
| 29/12/2023 | 0,5100 USD |
| 29/09/2023 | 0,4900 USD |
| 30/06/2023 | 0,4900 USD |
| 31/03/2023 | 0,4900 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/10/2014 | 19,14 | 19,46 | 19,13 | 19,30 | +0,89% | 1,72% | 1.866.700 |
| 17/10/2014 | 19,62 | 19,65 | 19,05 | 19,13 | -1,85% | 3,06% | 1.342.000 |
| 16/10/2014 | 19,43 | 19,75 | 19,40 | 19,49 | +0,05% | 1,80% | 2.451.900 |
| 15/10/2014 | 18,98 | 19,67 | 18,98 | 19,48 | -0,76% | 3,64% | 5.283.600 |
| 14/10/2014 | 19,18 | 19,73 | 19,18 | 19,63 | +3,15% | 2,87% | 1.705.900 |
| 13/10/2014 | 18,79 | 19,23 | 18,79 | 19,03 | +1,17% | 2,34% | 1.366.300 |
| 10/10/2014 | 18,79 | 19,09 | 18,78 | 18,81 | -0,32% | 1,65% | 1.163.000 |
| 09/10/2014 | 18,71 | 19,05 | 18,71 | 18,87 | +0,91% | 1,82% | 1.620.900 |
| 08/10/2014 | 18,30 | 18,74 | 18,24 | 18,70 | +1,96% | 2,73% | 1.648.300 |
| 07/10/2014 | 18,32 | 18,56 | 18,21 | 18,34 | -0,05% | 1,91% | 1.615.200 |
| 06/10/2014 | 18,19 | 18,39 | 18,13 | 18,35 | +0,82% | 1,43% | 1.114.100 |
| 03/10/2014 | 18,24 | 18,27 | 18,02 | 18,20 | +0,66% | 1,37% | 1.019.400 |
| 02/10/2014 | 18,04 | 18,18 | 17,96 | 18,08 | +0,39% | 1,22% | 1.206.300 |
| 01/10/2014 | 17,94 | 18,22 | 17,92 | 18,01 | +0,17% | 1,67% | 1.457.500 |
| 30/09/2014 | 17,97 | 18,18 | 17,84 | 17,98 | -0,11% | 1,89% | 1.656.100 |
| 29/09/2014 | 17,84 | 18,02 | 17,72 | 18,00 | -0,66% | 1,68% | 972.600 |
| 26/09/2014 | 17,91 | 18,14 | 17,83 | 18,12 | +1,23% | 1,73% | 1.178.000 |
| 25/09/2014 | 17,95 | 18,05 | 17,86 | 17,90 | -0,33% | 1,06% | 913.200 |
| 24/09/2014 | 17,99 | 18,11 | 17,93 | 17,96 | -0,11% | 1,00% | 1.186.000 |
| 23/09/2014 | 18,05 | 18,10 | 17,97 | 17,98 | -0,44% | 0,72% | 1.970.800 |
| 22/09/2014 | 17,97 | 18,09 | 17,86 | 18,06 | +0,39% | 1,28% | 1.908.000 |
| 19/09/2014 | 18,04 | 18,04 | 17,85 | 17,99 | -0,06% | 1,05% | 2.003.000 |
| 18/09/2014 | 18,16 | 18,18 | 17,95 | 18,00 | -0,83% | 1,27% | 1.373.900 |
| 17/09/2014 | 18,02 | 18,21 | 17,96 | 18,15 | +0,83% | 1,39% | 1.240.500 |
| 16/09/2014 | 17,81 | 18,03 | 17,79 | 18,00 | +1,07% | 1,35% | 1.316.100 |
| 15/09/2014 | 17,87 | 17,96 | 17,75 | 17,81 | -0,22% | 1,18% | 1.203.300 |
| 12/09/2014 | 18,40 | 18,46 | 17,82 | 17,85 | -3,30% | 3,48% | 1.101.700 |
| 11/09/2014 | 18,51 | 18,61 | 18,36 | 18,46 | -0,43% | 1,35% | 687.600 |
| 10/09/2014 | 18,81 | 18,85 | 18,50 | 18,54 | -1,75% | 1,86% | 589.700 |
| 09/09/2014 | 18,95 | 18,95 | 18,79 | 18,87 | -0,47% | 0,84% | 486.900 |