🇺🇸 CUBE — CubeSmart
Inmobiliario CompraPrecio actual
45,02 USD
Máx. histórico
57,02
1772 días
Caída desde máximo
-21,05%
Rango 52 semanas
35,09 – 46,41
Variación hoy
-0,77%
Cierre anterior
45,37
Rango de hoy
44,42 – 45,41
Volumen hoy
1.725.395
Peor caída histórica
-93,15%
21/02/2007 → 05/03/2009
Recuperado en 1670 días
Volatilidad anualizada ⓘ
36,02%
- Nombre completo
- CubeSmart
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Industrial
- Empleados
- 3.121
- PER ⓘ
- 29,62 (puede no estar actualizado)
- Dividend yield
- 4,67% (puede no estar actualizado)
- Precio objetivo analistas
- 43,38 USD (puede no estar actualizado)
- Primera cotización
- 22/10/2004
- Precio actualizado
- hace 1 hora
CubeSmart is a self-administered and self-managed real estate investment trust. The Company's self-storage properties are designed to offer affordable, easily accessible and, in most locations, climate-controlled storage space for residential and commercial customers. CubeSmart was incorporated in 2004 in Maryland and is based in Malvern, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 01/10/2026 | 0,5300 USD |
| 01/07/2026 | 0,5300 USD |
| 01/04/2026 | 0,5300 USD |
| 02/01/2026 | 0,5300 USD |
| 01/10/2025 | 0,5200 USD |
| 01/07/2025 | 0,5200 USD |
| 01/04/2025 | 0,5200 USD |
| 02/01/2025 | 0,5200 USD |
| 01/10/2024 | 0,5100 USD |
| 01/07/2024 | 0,5100 USD |
| 28/03/2024 | 0,5100 USD |
| 29/12/2023 | 0,5100 USD |
| 29/09/2023 | 0,4900 USD |
| 30/06/2023 | 0,4900 USD |
| 31/03/2023 | 0,4900 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/05/2015 | 24,03 | 24,19 | 23,94 | 24,10 | +0,46% | 1,04% | 793.100 |
| 26/05/2015 | 24,21 | 24,21 | 23,93 | 23,99 | -1,11% | 1,16% | 783.300 |
| 22/05/2015 | 24,10 | 24,53 | 24,05 | 24,26 | +0,37% | 1,99% | 818.300 |
| 21/05/2015 | 24,45 | 24,51 | 24,05 | 24,17 | -1,02% | 1,88% | 876.400 |
| 20/05/2015 | 24,47 | 24,59 | 24,33 | 24,42 | +0,04% | 1,06% | 1.024.100 |
| 19/05/2015 | 24,53 | 24,70 | 24,39 | 24,41 | -0,85% | 1,26% | 967.800 |
| 18/05/2015 | 24,40 | 24,70 | 24,29 | 24,62 | +0,70% | 1,68% | 1.659.800 |
| 15/05/2015 | 24,12 | 24,50 | 24,09 | 24,45 | +1,66% | 1,70% | 1.614.200 |
| 14/05/2015 | 23,57 | 24,06 | 23,57 | 24,05 | +2,47% | 2,08% | 1.015.600 |
| 13/05/2015 | 23,88 | 24,09 | 23,42 | 23,47 | -1,35% | 2,81% | 919.300 |
| 12/05/2015 | 23,46 | 23,90 | 23,25 | 23,79 | +0,76% | 2,77% | 1.329.200 |
| 11/05/2015 | 23,75 | 24,02 | 23,46 | 23,61 | -0,67% | 2,36% | 1.104.900 |
| 08/05/2015 | 23,49 | 23,98 | 23,42 | 23,77 | +2,41% | 2,38% | 895.000 |
| 07/05/2015 | 22,78 | 23,25 | 22,69 | 23,21 | +1,93% | 2,46% | 2.422.600 |
| 06/05/2015 | 22,85 | 22,93 | 22,60 | 22,77 | -0,57% | 1,44% | 1.432.900 |
| 05/05/2015 | 23,35 | 23,46 | 22,79 | 22,90 | -2,39% | 2,87% | 1.490.300 |
| 04/05/2015 | 23,71 | 23,90 | 23,44 | 23,46 | -0,51% | 1,94% | 1.598.400 |
| 01/05/2015 | 23,12 | 23,84 | 22,96 | 23,58 | +2,21% | 3,81% | 1.778.100 |
| 30/04/2015 | 22,96 | 23,32 | 22,85 | 23,07 | +0,04% | 2,05% | 2.619.600 |
| 29/04/2015 | 23,68 | 23,85 | 23,06 | 23,06 | -3,55% | 3,34% | 3.410.000 |
| 28/04/2015 | 23,74 | 23,91 | 23,52 | 23,91 | +0,63% | 1,64% | 1.520.400 |
| 27/04/2015 | 23,80 | 24,08 | 23,68 | 23,76 | -0,13% | 1,68% | 1.732.500 |
| 24/04/2015 | 23,70 | 23,88 | 23,56 | 23,79 | +0,38% | 1,35% | 858.100 |
| 23/04/2015 | 23,67 | 23,83 | 23,51 | 23,70 | -0,04% | 1,35% | 963.000 |
| 22/04/2015 | 23,46 | 23,76 | 23,39 | 23,71 | +1,15% | 1,58% | 1.973.200 |
| 21/04/2015 | 23,22 | 23,49 | 23,18 | 23,44 | +1,25% | 1,34% | 1.019.600 |
| 20/04/2015 | 23,18 | 23,27 | 22,81 | 23,15 | +1,71% | 1,98% | 2.171.500 |
| 17/04/2015 | 22,87 | 22,94 | 22,47 | 22,76 | -0,96% | 2,06% | 1.841.600 |
| 16/04/2015 | 22,81 | 23,06 | 22,74 | 22,98 | +0,39% | 1,40% | 877.500 |
| 15/04/2015 | 23,23 | 23,23 | 22,87 | 22,89 | -1,17% | 1,55% | 721.300 |