🇺🇸 CUBE — CubeSmart
Inmobiliario CompraPrecio actual
45,02 USD
Máx. histórico
57,02
1772 días
Caída desde máximo
-21,05%
Rango 52 semanas
35,09 – 46,41
Variación hoy
-0,77%
Cierre anterior
45,37
Rango de hoy
44,42 – 45,41
Volumen hoy
1.725.395
Peor caída histórica
-93,15%
21/02/2007 → 05/03/2009
Recuperado en 1670 días
Volatilidad anualizada ⓘ
36,02%
- Nombre completo
- CubeSmart
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Industrial
- Empleados
- 3.121
- PER ⓘ
- 29,62 (puede no estar actualizado)
- Dividend yield
- 4,67% (puede no estar actualizado)
- Precio objetivo analistas
- 43,38 USD (puede no estar actualizado)
- Primera cotización
- 22/10/2004
- Precio actualizado
- hace 1 hora
CubeSmart is a self-administered and self-managed real estate investment trust. The Company's self-storage properties are designed to offer affordable, easily accessible and, in most locations, climate-controlled storage space for residential and commercial customers. CubeSmart was incorporated in 2004 in Maryland and is based in Malvern, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 01/10/2026 | 0,5300 USD |
| 01/07/2026 | 0,5300 USD |
| 01/04/2026 | 0,5300 USD |
| 02/01/2026 | 0,5300 USD |
| 01/10/2025 | 0,5200 USD |
| 01/07/2025 | 0,5200 USD |
| 01/04/2025 | 0,5200 USD |
| 02/01/2025 | 0,5200 USD |
| 01/10/2024 | 0,5100 USD |
| 01/07/2024 | 0,5100 USD |
| 28/03/2024 | 0,5100 USD |
| 29/12/2023 | 0,5100 USD |
| 29/09/2023 | 0,4900 USD |
| 30/06/2023 | 0,4900 USD |
| 31/03/2023 | 0,4900 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/04/2015 | 23,13 | 23,38 | 23,12 | 23,16 | +0,35% | 1,12% | 696.000 |
| 13/04/2015 | 23,43 | 23,46 | 23,08 | 23,08 | -1,41% | 1,62% | 1.307.900 |
| 10/04/2015 | 23,50 | 23,75 | 23,31 | 23,41 | -0,13% | 1,87% | 697.600 |
| 09/04/2015 | 24,00 | 24,04 | 23,39 | 23,44 | -2,62% | 2,71% | 1.423.800 |
| 08/04/2015 | 23,96 | 24,09 | 23,86 | 24,07 | +0,67% | 0,96% | 868.500 |
| 07/04/2015 | 24,25 | 24,25 | 23,91 | 23,91 | -1,44% | 1,40% | 689.900 |
| 06/04/2015 | 24,04 | 24,33 | 24,02 | 24,26 | +1,04% | 1,29% | 708.900 |
| 02/04/2015 | 23,97 | 24,24 | 23,88 | 24,01 | +0,13% | 1,50% | 949.100 |
| 01/04/2015 | 24,10 | 24,35 | 23,80 | 23,98 | -0,70% | 2,28% | 1.141.900 |
| 31/03/2015 | 24,12 | 24,50 | 24,04 | 24,15 | +0,08% | 1,91% | 2.463.700 |
| 30/03/2015 | 23,76 | 24,14 | 23,54 | 24,13 | +1,39% | 2,53% | 911.500 |
| 27/03/2015 | 23,91 | 24,00 | 23,69 | 23,80 | -0,21% | 1,30% | 1.088.600 |
| 26/03/2015 | 24,00 | 24,18 | 23,82 | 23,85 | -1,04% | 1,50% | 717.700 |
| 25/03/2015 | 24,68 | 24,72 | 24,02 | 24,10 | -2,19% | 2,84% | 801.100 |
| 24/03/2015 | 24,85 | 24,90 | 24,58 | 24,64 | -0,92% | 1,29% | 948.200 |
| 23/03/2015 | 24,98 | 25,03 | 24,74 | 24,87 | -0,16% | 1,16% | 1.486.400 |
| 20/03/2015 | 24,10 | 24,92 | 24,10 | 24,91 | +3,23% | 3,40% | 1.790.700 |
| 19/03/2015 | 24,15 | 24,36 | 23,94 | 24,13 | -0,54% | 1,74% | 1.142.100 |
| 18/03/2015 | 23,71 | 24,37 | 23,47 | 24,26 | +2,45% | 3,80% | 1.232.400 |
| 17/03/2015 | 23,66 | 23,77 | 23,45 | 23,68 | -0,08% | 1,35% | 1.100.800 |
| 16/03/2015 | 23,62 | 23,73 | 23,51 | 23,70 | +1,02% | 0,93% | 1.506.700 |
| 13/03/2015 | 23,32 | 23,51 | 23,13 | 23,46 | +0,73% | 1,63% | 2.237.900 |
| 12/03/2015 | 22,76 | 23,37 | 22,55 | 23,29 | +2,73% | 3,60% | 1.302.400 |
| 11/03/2015 | 22,66 | 22,83 | 22,62 | 22,67 | -0,13% | 0,93% | 1.223.100 |
| 10/03/2015 | 23,14 | 23,14 | 22,30 | 22,70 | +0,80% | 3,63% | 2.070.000 |
| 09/03/2015 | 22,33 | 22,60 | 22,26 | 22,52 | +0,94% | 1,52% | 1.258.800 |
| 06/03/2015 | 22,70 | 22,79 | 22,09 | 22,31 | -3,21% | 3,08% | 1.792.900 |
| 05/03/2015 | 22,95 | 23,25 | 22,87 | 23,05 | +0,52% | 1,66% | 1.323.900 |
| 04/03/2015 | 23,32 | 23,48 | 22,90 | 22,93 | -2,09% | 2,49% | 1.100.700 |
| 03/03/2015 | 23,29 | 23,45 | 23,04 | 23,42 | +0,39% | 1,76% | 1.168.600 |