🇺🇸 CUBE — CubeSmart
Inmobiliario CompraPrecio actual
45,02 USD
Máx. histórico
57,02
1772 días
Caída desde máximo
-21,05%
Rango 52 semanas
35,09 – 46,41
Variación hoy
-0,77%
Cierre anterior
45,37
Rango de hoy
44,42 – 45,41
Volumen hoy
1.725.395
Peor caída histórica
-93,15%
21/02/2007 → 05/03/2009
Recuperado en 1670 días
Volatilidad anualizada ⓘ
36,02%
- Nombre completo
- CubeSmart
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Industrial
- Empleados
- 3.121
- PER ⓘ
- 29,62 (puede no estar actualizado)
- Dividend yield
- 4,67% (puede no estar actualizado)
- Precio objetivo analistas
- 43,38 USD (puede no estar actualizado)
- Primera cotización
- 22/10/2004
- Precio actualizado
- hace 1 hora
CubeSmart is a self-administered and self-managed real estate investment trust. The Company's self-storage properties are designed to offer affordable, easily accessible and, in most locations, climate-controlled storage space for residential and commercial customers. CubeSmart was incorporated in 2004 in Maryland and is based in Malvern, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 01/10/2026 | 0,5300 USD |
| 01/07/2026 | 0,5300 USD |
| 01/04/2026 | 0,5300 USD |
| 02/01/2026 | 0,5300 USD |
| 01/10/2025 | 0,5200 USD |
| 01/07/2025 | 0,5200 USD |
| 01/04/2025 | 0,5200 USD |
| 02/01/2025 | 0,5200 USD |
| 01/10/2024 | 0,5100 USD |
| 01/07/2024 | 0,5100 USD |
| 28/03/2024 | 0,5100 USD |
| 29/12/2023 | 0,5100 USD |
| 29/09/2023 | 0,4900 USD |
| 30/06/2023 | 0,4900 USD |
| 31/03/2023 | 0,4900 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/07/2015 | 24,82 | 25,02 | 24,65 | 24,75 | +0,12% | 1,49% | 1.432.800 |
| 08/07/2015 | 24,46 | 24,75 | 24,46 | 24,72 | +0,65% | 1,19% | 1.307.900 |
| 07/07/2015 | 24,07 | 24,63 | 24,07 | 24,56 | +2,33% | 2,33% | 1.382.700 |
| 06/07/2015 | 23,67 | 24,07 | 23,67 | 24,00 | +0,63% | 1,69% | 1.013.600 |
| 02/07/2015 | 23,99 | 24,19 | 23,80 | 23,85 | +0,17% | 1,63% | 1.230.500 |
| 01/07/2015 | 23,13 | 23,83 | 23,05 | 23,81 | +2,81% | 3,37% | 1.684.500 |
| 30/06/2015 | 23,02 | 23,40 | 22,90 | 23,16 | +1,09% | 2,17% | 1.551.600 |
| 29/06/2015 | 23,14 | 23,40 | 22,86 | 22,91 | -1,67% | 2,33% | 1.668.900 |
| 26/06/2015 | 23,28 | 23,57 | 23,18 | 23,30 | +0,04% | 1,68% | 3.886.700 |
| 25/06/2015 | 23,60 | 23,62 | 23,14 | 23,29 | -1,19% | 2,03% | 1.088.600 |
| 24/06/2015 | 23,84 | 23,99 | 23,57 | 23,57 | -1,13% | 1,76% | 1.308.200 |
| 23/06/2015 | 23,67 | 23,94 | 23,60 | 23,84 | +0,34% | 1,44% | 1.932.300 |
| 22/06/2015 | 24,10 | 24,13 | 23,74 | 23,76 | -1,33% | 1,62% | 1.813.900 |
| 19/06/2015 | 24,03 | 24,18 | 23,84 | 24,08 | -0,29% | 1,41% | 1.247.800 |
| 18/06/2015 | 23,80 | 24,21 | 23,75 | 24,15 | +1,56% | 1,93% | 1.299.800 |
| 17/06/2015 | 23,60 | 23,87 | 23,48 | 23,78 | +0,89% | 1,65% | 1.236.000 |
| 16/06/2015 | 23,38 | 23,65 | 23,25 | 23,57 | +0,90% | 1,71% | 1.389.200 |
| 15/06/2015 | 23,35 | 23,42 | 23,10 | 23,36 | +0,04% | 1,37% | 903.600 |
| 12/06/2015 | 23,27 | 23,44 | 23,15 | 23,35 | +0,04% | 1,25% | 859.600 |
| 11/06/2015 | 23,35 | 23,37 | 23,15 | 23,34 | +0,60% | 0,94% | 1.674.700 |
| 10/06/2015 | 22,80 | 23,35 | 22,69 | 23,20 | +2,02% | 2,89% | 1.394.900 |
| 09/06/2015 | 22,73 | 22,86 | 22,56 | 22,74 | -0,04% | 1,32% | 983.900 |
| 08/06/2015 | 22,86 | 22,91 | 22,65 | 22,75 | -0,35% | 1,14% | 680.400 |
| 05/06/2015 | 23,04 | 23,04 | 22,65 | 22,83 | -1,68% | 1,69% | 1.313.200 |
| 04/06/2015 | 23,41 | 23,53 | 23,20 | 23,22 | -1,02% | 1,41% | 869.200 |
| 03/06/2015 | 23,75 | 23,96 | 23,35 | 23,46 | -1,47% | 2,57% | 986.900 |
| 02/06/2015 | 24,07 | 24,11 | 23,74 | 23,81 | -1,41% | 1,54% | 887.100 |
| 01/06/2015 | 23,85 | 24,25 | 23,73 | 24,15 | +1,51% | 2,18% | 693.600 |
| 29/05/2015 | 24,06 | 24,19 | 23,76 | 23,79 | -1,12% | 1,79% | 1.425.900 |
| 28/05/2015 | 24,04 | 24,20 | 23,88 | 24,06 | -0,17% | 1,33% | 925.800 |