🇺🇸 CUBE — CubeSmart
Inmobiliario CompraPrecio actual
45,02 USD
Máx. histórico
57,02
1772 días
Caída desde máximo
-21,05%
Rango 52 semanas
35,09 – 46,41
Variación hoy
-0,77%
Cierre anterior
45,37
Rango de hoy
44,42 – 45,41
Volumen hoy
1.725.395
Peor caída histórica
-93,15%
21/02/2007 → 05/03/2009
Recuperado en 1670 días
Volatilidad anualizada ⓘ
36,02%
- Nombre completo
- CubeSmart
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Industrial
- Empleados
- 3.121
- PER ⓘ
- 29,62 (puede no estar actualizado)
- Dividend yield
- 4,67% (puede no estar actualizado)
- Precio objetivo analistas
- 43,38 USD (puede no estar actualizado)
- Primera cotización
- 22/10/2004
- Precio actualizado
- hace 1 hora
CubeSmart is a self-administered and self-managed real estate investment trust. The Company's self-storage properties are designed to offer affordable, easily accessible and, in most locations, climate-controlled storage space for residential and commercial customers. CubeSmart was incorporated in 2004 in Maryland and is based in Malvern, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 01/10/2026 | 0,5300 USD |
| 01/07/2026 | 0,5300 USD |
| 01/04/2026 | 0,5300 USD |
| 02/01/2026 | 0,5300 USD |
| 01/10/2025 | 0,5200 USD |
| 01/07/2025 | 0,5200 USD |
| 01/04/2025 | 0,5200 USD |
| 02/01/2025 | 0,5200 USD |
| 01/10/2024 | 0,5100 USD |
| 01/07/2024 | 0,5100 USD |
| 28/03/2024 | 0,5100 USD |
| 29/12/2023 | 0,5100 USD |
| 29/09/2023 | 0,4900 USD |
| 30/06/2023 | 0,4900 USD |
| 31/03/2023 | 0,4900 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/01/2015 | 24,55 | 24,59 | 24,32 | 24,53 | +0,49% | 1,10% | 911.100 |
| 14/01/2015 | 24,03 | 24,55 | 23,89 | 24,41 | +0,87% | 2,75% | 1.227.900 |
| 13/01/2015 | 24,23 | 24,39 | 23,94 | 24,20 | +0,33% | 1,86% | 833.100 |
| 12/01/2015 | 23,79 | 24,17 | 23,73 | 24,12 | +1,73% | 1,85% | 1.137.100 |
| 09/01/2015 | 23,73 | 23,80 | 23,46 | 23,71 | -0,25% | 1,43% | 1.005.500 |
| 08/01/2015 | 23,54 | 23,80 | 23,41 | 23,77 | +1,06% | 1,66% | 1.205.300 |
| 07/01/2015 | 23,47 | 23,60 | 22,96 | 23,52 | +2,98% | 2,73% | 1.707.200 |
| 06/01/2015 | 22,66 | 23,08 | 22,59 | 22,84 | +1,29% | 2,16% | 1.727.900 |
| 05/01/2015 | 22,32 | 22,74 | 22,23 | 22,55 | +0,80% | 2,28% | 1.495.800 |
| 02/01/2015 | 22,12 | 22,44 | 22,05 | 22,37 | +1,36% | 1,76% | 830.900 |
| 31/12/2014 | 22,59 | 22,71 | 22,05 | 22,07 | -1,78% | 2,92% | 807.700 |
| 30/12/2014 | 22,57 | 22,69 | 22,37 | 22,47 | -1,19% | 1,42% | 801.800 |
| 29/12/2014 | 22,67 | 22,87 | 22,61 | 22,74 | +0,40% | 1,15% | 885.200 |
| 26/12/2014 | 22,65 | 22,78 | 22,54 | 22,65 | +0,27% | 1,06% | 541.500 |
| 24/12/2014 | 22,55 | 22,69 | 22,50 | 22,59 | +0,36% | 0,84% | 634.500 |
| 23/12/2014 | 22,94 | 23,02 | 22,50 | 22,51 | -1,79% | 2,27% | 1.271.000 |
| 22/12/2014 | 22,65 | 22,92 | 22,57 | 22,92 | +1,24% | 1,55% | 1.253.900 |
| 19/12/2014 | 22,04 | 22,64 | 21,97 | 22,64 | +2,63% | 3,04% | 4.227.600 |
| 18/12/2014 | 21,98 | 22,06 | 21,71 | 22,06 | +0,82% | 1,59% | 1.070.400 |
| 17/12/2014 | 21,62 | 21,90 | 21,41 | 21,88 | +1,91% | 2,27% | 2.429.100 |
| 16/12/2014 | 21,36 | 21,62 | 21,10 | 21,47 | +0,56% | 2,43% | 1.688.000 |
| 15/12/2014 | 21,62 | 21,63 | 21,24 | 21,35 | -1,07% | 1,80% | 1.494.400 |
| 12/12/2014 | 21,45 | 21,77 | 21,45 | 21,58 | -0,28% | 1,49% | 1.361.500 |
| 11/12/2014 | 21,73 | 21,79 | 21,54 | 21,64 | +0,19% | 1,15% | 676.500 |
| 10/12/2014 | 21,54 | 21,74 | 21,46 | 21,60 | +0,23% | 1,30% | 773.900 |
| 09/12/2014 | 21,32 | 21,80 | 21,27 | 21,55 | +0,51% | 2,49% | 1.095.000 |
| 08/12/2014 | 21,45 | 21,62 | 21,37 | 21,44 | -0,14% | 1,17% | 1.187.100 |
| 05/12/2014 | 21,36 | 21,48 | 21,25 | 21,47 | +0,05% | 1,08% | 682.700 |
| 04/12/2014 | 21,43 | 21,50 | 21,20 | 21,46 | -0,14% | 1,40% | 911.800 |
| 03/12/2014 | 21,66 | 21,86 | 21,47 | 21,49 | -0,56% | 1,80% | 1.671.100 |