🇺🇸 CUBE — CubeSmart
Inmobiliario CompraPrecio actual
45,02 USD
Máx. histórico
57,02
1772 días
Caída desde máximo
-21,05%
Rango 52 semanas
35,09 – 46,41
Variación hoy
-0,77%
Cierre anterior
45,37
Rango de hoy
44,42 – 45,41
Volumen hoy
1.725.395
Peor caída histórica
-93,15%
21/02/2007 → 05/03/2009
Recuperado en 1670 días
Volatilidad anualizada ⓘ
36,02%
- Nombre completo
- CubeSmart
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Industrial
- Empleados
- 3.121
- PER ⓘ
- 29,62 (puede no estar actualizado)
- Dividend yield
- 4,67% (puede no estar actualizado)
- Precio objetivo analistas
- 43,38 USD (puede no estar actualizado)
- Primera cotización
- 22/10/2004
- Precio actualizado
- hace 2 horas
CubeSmart is a self-administered and self-managed real estate investment trust. The Company's self-storage properties are designed to offer affordable, easily accessible and, in most locations, climate-controlled storage space for residential and commercial customers. CubeSmart was incorporated in 2004 in Maryland and is based in Malvern, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 01/10/2026 | 0,5300 USD |
| 01/07/2026 | 0,5300 USD |
| 01/04/2026 | 0,5300 USD |
| 02/01/2026 | 0,5300 USD |
| 01/10/2025 | 0,5200 USD |
| 01/07/2025 | 0,5200 USD |
| 01/04/2025 | 0,5200 USD |
| 02/01/2025 | 0,5200 USD |
| 01/10/2024 | 0,5100 USD |
| 01/07/2024 | 0,5100 USD |
| 28/03/2024 | 0,5100 USD |
| 29/12/2023 | 0,5100 USD |
| 29/09/2023 | 0,4900 USD |
| 30/06/2023 | 0,4900 USD |
| 31/03/2023 | 0,4900 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/12/2014 | 21,38 | 21,61 | 21,22 | 21,61 | +0,98% | 1,82% | 544.400 |
| 01/12/2014 | 21,45 | 21,76 | 21,37 | 21,40 | -0,65% | 1,82% | 1.209.400 |
| 28/11/2014 | 21,66 | 21,83 | 21,52 | 21,54 | -0,23% | 1,43% | 472.100 |
| 26/11/2014 | 21,45 | 21,60 | 21,33 | 21,59 | +1,03% | 1,26% | 671.400 |
| 25/11/2014 | 21,17 | 21,40 | 21,09 | 21,37 | +1,04% | 1,46% | 1.049.300 |
| 24/11/2014 | 21,00 | 21,25 | 21,00 | 21,15 | +0,67% | 1,19% | 750.500 |
| 21/11/2014 | 20,95 | 21,11 | 20,86 | 21,01 | +1,35% | 1,19% | 1.059.200 |
| 20/11/2014 | 20,59 | 20,76 | 20,49 | 20,73 | +0,73% | 1,31% | 1.051.500 |
| 19/11/2014 | 21,07 | 21,16 | 20,58 | 20,58 | -2,60% | 2,75% | 1.049.600 |
| 18/11/2014 | 21,02 | 21,18 | 20,94 | 21,13 | +0,62% | 1,14% | 912.600 |
| 17/11/2014 | 20,87 | 21,11 | 20,84 | 21,00 | +0,86% | 1,29% | 770.600 |
| 14/11/2014 | 21,19 | 21,19 | 20,79 | 20,82 | -1,42% | 1,89% | 689.100 |
| 13/11/2014 | 20,82 | 21,21 | 20,77 | 21,12 | +1,73% | 2,11% | 913.100 |
| 12/11/2014 | 20,92 | 20,96 | 20,67 | 20,76 | -0,91% | 1,39% | 919.500 |
| 11/11/2014 | 21,13 | 21,14 | 20,90 | 20,95 | -0,71% | 1,14% | 934.500 |
| 10/11/2014 | 21,01 | 21,12 | 20,92 | 21,10 | +0,62% | 0,95% | 1.306.000 |
| 07/11/2014 | 21,21 | 21,21 | 20,92 | 20,97 | -1,32% | 1,37% | 1.456.400 |
| 06/11/2014 | 21,35 | 21,61 | 21,19 | 21,25 | -0,70% | 1,97% | 1.029.900 |
| 05/11/2014 | 21,37 | 21,43 | 21,12 | 21,40 | +0,66% | 1,45% | 1.202.600 |
| 04/11/2014 | 21,27 | 21,45 | 21,04 | 21,26 | -0,28% | 1,93% | 1.318.400 |
| 03/11/2014 | 21,05 | 21,55 | 20,96 | 21,32 | +1,28% | 2,80% | 2.307.000 |
| 31/10/2014 | 20,77 | 21,05 | 20,11 | 21,05 | +4,67% | 4,53% | 5.508.100 |
| 30/10/2014 | 20,00 | 20,22 | 19,94 | 20,11 | +0,60% | 1,40% | 2.181.000 |
| 29/10/2014 | 20,16 | 20,29 | 19,86 | 19,99 | -0,79% | 2,13% | 1.340.600 |
| 28/10/2014 | 20,20 | 20,25 | 20,00 | 20,15 | +0,05% | 1,24% | 1.612.000 |
| 27/10/2014 | 19,83 | 20,14 | 19,83 | 20,14 | +0,95% | 1,56% | 1.187.800 |
| 24/10/2014 | 20,16 | 20,20 | 19,92 | 19,95 | -0,70% | 1,39% | 1.675.000 |
| 23/10/2014 | 19,89 | 20,18 | 19,74 | 20,09 | +1,52% | 2,21% | 1.931.900 |
| 22/10/2014 | 19,75 | 19,97 | 19,66 | 19,79 | +0,66% | 1,57% | 1.179.100 |
| 21/10/2014 | 19,30 | 19,67 | 19,25 | 19,66 | +1,87% | 2,18% | 1.459.600 |