🇺🇸 CUBE — CubeSmart
Inmobiliario CompraPrecio actual
45,02 USD
Máx. histórico
57,02
1772 días
Caída desde máximo
-21,05%
Rango 52 semanas
35,09 – 46,41
Variación hoy
-0,77%
Cierre anterior
45,37
Rango de hoy
44,42 – 45,41
Volumen hoy
1.725.395
Peor caída histórica
-93,15%
21/02/2007 → 05/03/2009
Recuperado en 1670 días
Volatilidad anualizada ⓘ
36,02%
- Nombre completo
- CubeSmart
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Industrial
- Empleados
- 3.121
- PER ⓘ
- 29,62 (puede no estar actualizado)
- Dividend yield
- 4,67% (puede no estar actualizado)
- Precio objetivo analistas
- 43,38 USD (puede no estar actualizado)
- Primera cotización
- 22/10/2004
- Precio actualizado
- hace 1 hora
CubeSmart is a self-administered and self-managed real estate investment trust. The Company's self-storage properties are designed to offer affordable, easily accessible and, in most locations, climate-controlled storage space for residential and commercial customers. CubeSmart was incorporated in 2004 in Maryland and is based in Malvern, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 01/10/2026 | 0,5300 USD |
| 01/07/2026 | 0,5300 USD |
| 01/04/2026 | 0,5300 USD |
| 02/01/2026 | 0,5300 USD |
| 01/10/2025 | 0,5200 USD |
| 01/07/2025 | 0,5200 USD |
| 01/04/2025 | 0,5200 USD |
| 02/01/2025 | 0,5200 USD |
| 01/10/2024 | 0,5100 USD |
| 01/07/2024 | 0,5100 USD |
| 28/03/2024 | 0,5100 USD |
| 29/12/2023 | 0,5100 USD |
| 29/09/2023 | 0,4900 USD |
| 30/06/2023 | 0,4900 USD |
| 31/03/2023 | 0,4900 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/08/2015 | 26,47 | 26,70 | 26,40 | 26,46 | -0,23% | 1,13% | 1.231.300 |
| 19/08/2015 | 26,54 | 26,68 | 26,37 | 26,52 | -0,60% | 1,17% | 1.583.800 |
| 18/08/2015 | 26,60 | 26,71 | 26,56 | 26,68 | +0,11% | 0,56% | 1.617.900 |
| 17/08/2015 | 26,55 | 26,81 | 26,54 | 26,65 | +0,38% | 1,02% | 1.444.700 |
| 14/08/2015 | 26,40 | 26,59 | 26,22 | 26,55 | +0,42% | 1,40% | 1.260.700 |
| 13/08/2015 | 26,39 | 26,60 | 26,07 | 26,44 | +0,23% | 2,01% | 1.572.800 |
| 12/08/2015 | 26,05 | 26,40 | 25,93 | 26,38 | +1,03% | 1,80% | 1.354.200 |
| 11/08/2015 | 26,01 | 26,39 | 25,88 | 26,11 | +0,27% | 1,96% | 1.340.500 |
| 10/08/2015 | 26,25 | 26,50 | 26,00 | 26,04 | -0,53% | 1,90% | 1.443.600 |
| 07/08/2015 | 25,71 | 26,37 | 25,66 | 26,18 | +0,89% | 2,76% | 1.078.200 |
| 06/08/2015 | 25,75 | 26,05 | 25,55 | 25,95 | +0,78% | 1,94% | 1.230.600 |
| 05/08/2015 | 25,91 | 26,01 | 25,59 | 25,75 | -0,46% | 1,62% | 1.148.500 |
| 04/08/2015 | 26,19 | 26,28 | 25,83 | 25,87 | -1,07% | 1,72% | 1.097.800 |
| 03/08/2015 | 26,18 | 26,32 | 25,88 | 26,15 | -0,04% | 1,68% | 1.142.800 |
| 31/07/2015 | 25,87 | 26,39 | 25,82 | 26,16 | +1,95% | 2,20% | 1.008.700 |
| 30/07/2015 | 25,22 | 25,76 | 25,17 | 25,66 | +1,34% | 2,34% | 1.367.200 |
| 29/07/2015 | 25,09 | 25,47 | 24,89 | 25,32 | +0,92% | 2,31% | 1.277.300 |
| 28/07/2015 | 25,20 | 25,23 | 24,90 | 25,09 | -0,40% | 1,31% | 760.200 |
| 27/07/2015 | 25,18 | 25,41 | 25,09 | 25,19 | +0,36% | 1,27% | 464.700 |
| 24/07/2015 | 24,98 | 25,25 | 24,90 | 25,10 | +0,12% | 1,40% | 724.100 |
| 23/07/2015 | 25,45 | 25,45 | 24,83 | 25,07 | -0,40% | 2,44% | 871.600 |
| 22/07/2015 | 24,95 | 25,25 | 24,95 | 25,17 | +0,84% | 1,20% | 775.500 |
| 21/07/2015 | 25,11 | 25,24 | 24,94 | 24,96 | -0,32% | 1,19% | 689.300 |
| 20/07/2015 | 25,12 | 25,12 | 24,84 | 25,04 | +0,00% | 1,11% | 905.500 |
| 17/07/2015 | 25,07 | 25,24 | 24,86 | 25,04 | -0,28% | 1,52% | 1.048.200 |
| 16/07/2015 | 25,11 | 25,24 | 24,99 | 25,11 | +0,32% | 1,00% | 1.000.900 |
| 15/07/2015 | 24,87 | 25,15 | 24,76 | 25,03 | +0,40% | 1,57% | 789.400 |
| 14/07/2015 | 25,01 | 25,06 | 24,78 | 24,93 | -0,04% | 1,12% | 1.394.300 |
| 13/07/2015 | 25,27 | 25,44 | 24,93 | 24,94 | -0,44% | 2,02% | 2.498.300 |
| 10/07/2015 | 24,87 | 25,25 | 24,67 | 25,05 | +1,21% | 2,33% | 1.596.800 |