🇺🇸 CUBE — CubeSmart
Inmobiliario CompraPrecio actual
45,02 USD
Máx. histórico
57,02
1772 días
Caída desde máximo
-21,05%
Rango 52 semanas
35,09 – 46,41
Variación hoy
-0,77%
Cierre anterior
45,37
Rango de hoy
44,42 – 45,41
Volumen hoy
1.725.395
Peor caída histórica
-93,15%
21/02/2007 → 05/03/2009
Recuperado en 1670 días
Volatilidad anualizada ⓘ
36,02%
- Nombre completo
- CubeSmart
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Industrial
- Empleados
- 3.121
- PER ⓘ
- 29,62 (puede no estar actualizado)
- Dividend yield
- 4,67% (puede no estar actualizado)
- Precio objetivo analistas
- 43,38 USD (puede no estar actualizado)
- Primera cotización
- 22/10/2004
- Precio actualizado
- hace 1 hora
CubeSmart is a self-administered and self-managed real estate investment trust. The Company's self-storage properties are designed to offer affordable, easily accessible and, in most locations, climate-controlled storage space for residential and commercial customers. CubeSmart was incorporated in 2004 in Maryland and is based in Malvern, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 01/10/2026 | 0,5300 USD |
| 01/07/2026 | 0,5300 USD |
| 01/04/2026 | 0,5300 USD |
| 02/01/2026 | 0,5300 USD |
| 01/10/2025 | 0,5200 USD |
| 01/07/2025 | 0,5200 USD |
| 01/04/2025 | 0,5200 USD |
| 02/01/2025 | 0,5200 USD |
| 01/10/2024 | 0,5100 USD |
| 01/07/2024 | 0,5100 USD |
| 28/03/2024 | 0,5100 USD |
| 29/12/2023 | 0,5100 USD |
| 29/09/2023 | 0,4900 USD |
| 30/06/2023 | 0,4900 USD |
| 31/03/2023 | 0,4900 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/10/2015 | 27,26 | 27,77 | 27,00 | 27,69 | +1,35% | 2,82% | 2.183.300 |
| 01/10/2015 | 27,40 | 27,41 | 26,99 | 27,32 | +0,40% | 1,53% | 1.490.500 |
| 30/09/2015 | 27,28 | 27,48 | 27,01 | 27,21 | +0,63% | 1,72% | 3.345.700 |
| 29/09/2015 | 26,82 | 27,08 | 26,63 | 27,04 | +0,67% | 1,68% | 2.443.400 |
| 28/09/2015 | 26,87 | 26,99 | 26,41 | 26,86 | -0,19% | 2,16% | 1.699.200 |
| 25/09/2015 | 26,69 | 27,04 | 26,43 | 26,91 | +1,39% | 2,29% | 2.103.700 |
| 24/09/2015 | 26,66 | 26,94 | 26,25 | 26,54 | -0,86% | 2,59% | 2.263.400 |
| 23/09/2015 | 26,34 | 26,81 | 26,25 | 26,77 | +1,83% | 2,13% | 1.266.000 |
| 22/09/2015 | 26,29 | 26,51 | 26,16 | 26,29 | -0,87% | 1,33% | 1.218.000 |
| 21/09/2015 | 26,24 | 26,53 | 26,22 | 26,52 | +1,49% | 1,18% | 1.183.300 |
| 18/09/2015 | 25,97 | 26,47 | 25,91 | 26,13 | -0,61% | 2,16% | 2.903.900 |
| 17/09/2015 | 25,65 | 26,53 | 25,59 | 26,29 | +2,38% | 3,66% | 1.913.600 |
| 16/09/2015 | 25,52 | 25,69 | 25,42 | 25,68 | +0,63% | 1,06% | 1.037.700 |
| 15/09/2015 | 25,24 | 25,60 | 25,04 | 25,52 | +1,15% | 2,22% | 848.900 |
| 14/09/2015 | 25,32 | 25,35 | 25,10 | 25,23 | +0,00% | 0,99% | 505.900 |
| 11/09/2015 | 24,79 | 25,24 | 24,67 | 25,23 | +1,61% | 2,30% | 676.700 |
| 10/09/2015 | 24,74 | 25,17 | 24,68 | 24,83 | +0,16% | 1,98% | 964.900 |
| 09/09/2015 | 25,40 | 25,46 | 24,74 | 24,79 | -1,47% | 2,83% | 1.200.000 |
| 08/09/2015 | 24,78 | 25,23 | 24,67 | 25,16 | +2,74% | 2,26% | 1.352.500 |
| 04/09/2015 | 24,94 | 25,00 | 24,32 | 24,49 | -2,62% | 2,73% | 1.451.200 |
| 03/09/2015 | 25,34 | 25,50 | 25,11 | 25,15 | -0,44% | 1,54% | 1.348.200 |
| 02/09/2015 | 25,17 | 25,37 | 24,92 | 25,26 | +1,61% | 1,79% | 1.185.200 |
| 01/09/2015 | 24,90 | 25,15 | 24,64 | 24,86 | -1,70% | 2,05% | 1.597.400 |
| 31/08/2015 | 25,76 | 25,92 | 25,27 | 25,29 | -2,05% | 2,52% | 1.804.400 |
| 28/08/2015 | 25,72 | 25,95 | 25,04 | 25,82 | -0,12% | 3,54% | 1.939.300 |
| 27/08/2015 | 25,31 | 25,98 | 25,00 | 25,85 | +3,36% | 3,87% | 1.972.200 |
| 26/08/2015 | 25,00 | 25,11 | 24,34 | 25,01 | +2,08% | 3,08% | 1.738.900 |
| 25/08/2015 | 25,95 | 25,95 | 24,46 | 24,50 | -2,20% | 5,74% | 2.172.600 |
| 24/08/2015 | 25,41 | 25,99 | 25,02 | 25,05 | -4,57% | 3,82% | 1.910.000 |
| 21/08/2015 | 26,12 | 26,59 | 25,92 | 26,25 | -0,79% | 2,57% | 1.747.900 |