🇺🇸 CUBE — CubeSmart
Inmobiliario CompraPrecio actual
45,02 USD
Máx. histórico
57,02
1772 días
Caída desde máximo
-21,05%
Rango 52 semanas
35,09 – 46,41
Variación hoy
-0,77%
Cierre anterior
45,37
Rango de hoy
44,42 – 45,41
Volumen hoy
1.725.395
Peor caída histórica
-93,15%
21/02/2007 → 05/03/2009
Recuperado en 1670 días
Volatilidad anualizada ⓘ
36,02%
- Nombre completo
- CubeSmart
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Industrial
- Empleados
- 3.121
- PER ⓘ
- 29,62 (puede no estar actualizado)
- Dividend yield
- 4,67% (puede no estar actualizado)
- Precio objetivo analistas
- 43,38 USD (puede no estar actualizado)
- Primera cotización
- 22/10/2004
- Precio actualizado
- hace 20 horas
CubeSmart is a self-administered and self-managed real estate investment trust. The Company's self-storage properties are designed to offer affordable, easily accessible and, in most locations, climate-controlled storage space for residential and commercial customers. CubeSmart was incorporated in 2004 in Maryland and is based in Malvern, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 01/10/2026 | 0,5300 USD |
| 01/07/2026 | 0,5300 USD |
| 01/04/2026 | 0,5300 USD |
| 02/01/2026 | 0,5300 USD |
| 01/10/2025 | 0,5200 USD |
| 01/07/2025 | 0,5200 USD |
| 01/04/2025 | 0,5200 USD |
| 02/01/2025 | 0,5200 USD |
| 01/10/2024 | 0,5100 USD |
| 01/07/2024 | 0,5100 USD |
| 28/03/2024 | 0,5100 USD |
| 29/12/2023 | 0,5100 USD |
| 29/09/2023 | 0,4900 USD |
| 30/06/2023 | 0,4900 USD |
| 31/03/2023 | 0,4900 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/11/2015 | 27,06 | 28,19 | 27,06 | 28,17 | +0,82% | 4,18% | 4.221.100 |
| 12/11/2015 | 28,18 | 28,43 | 27,92 | 27,94 | -1,24% | 1,81% | 1.538.400 |
| 11/11/2015 | 27,90 | 28,39 | 27,69 | 28,29 | +3,02% | 2,51% | 2.461.800 |
| 10/11/2015 | 26,99 | 27,53 | 26,98 | 27,46 | +1,74% | 2,04% | 1.614.100 |
| 09/11/2015 | 26,91 | 27,06 | 26,43 | 26,99 | -0,66% | 2,34% | 1.996.100 |
| 06/11/2015 | 27,63 | 28,00 | 26,73 | 27,17 | -3,10% | 4,60% | 2.630.600 |
| 05/11/2015 | 27,71 | 28,09 | 27,56 | 28,04 | +1,08% | 1,91% | 1.328.300 |
| 04/11/2015 | 27,94 | 28,00 | 27,63 | 27,74 | -0,72% | 1,32% | 1.070.400 |
| 03/11/2015 | 28,39 | 28,42 | 27,65 | 27,94 | -1,69% | 2,71% | 1.696.900 |
| 02/11/2015 | 27,82 | 28,42 | 27,66 | 28,42 | +2,16% | 2,73% | 1.316.900 |
| 30/10/2015 | 28,30 | 28,33 | 27,77 | 27,82 | -1,52% | 1,98% | 1.291.300 |
| 29/10/2015 | 28,27 | 28,46 | 28,07 | 28,25 | -0,67% | 1,38% | 1.089.600 |
| 28/10/2015 | 28,32 | 28,51 | 27,77 | 28,44 | +0,60% | 2,61% | 1.336.500 |
| 27/10/2015 | 27,96 | 28,43 | 27,94 | 28,27 | +1,22% | 1,75% | 1.341.800 |
| 26/10/2015 | 27,70 | 27,95 | 27,58 | 27,93 | +0,94% | 1,34% | 1.320.400 |
| 23/10/2015 | 27,89 | 27,97 | 27,34 | 27,67 | -0,50% | 2,26% | 1.472.300 |
| 22/10/2015 | 27,78 | 27,92 | 27,45 | 27,81 | +0,87% | 1,69% | 2.424.900 |
| 21/10/2015 | 27,93 | 28,15 | 27,50 | 27,57 | -1,04% | 2,33% | 1.366.700 |
| 20/10/2015 | 27,91 | 28,03 | 27,73 | 27,86 | -0,43% | 1,07% | 1.357.100 |
| 19/10/2015 | 27,24 | 28,00 | 27,22 | 27,98 | +2,60% | 2,86% | 2.355.600 |
| 16/10/2015 | 27,42 | 27,67 | 27,27 | 27,27 | -0,44% | 1,46% | 1.904.800 |
| 15/10/2015 | 27,05 | 27,39 | 27,00 | 27,39 | +1,48% | 1,44% | 1.266.700 |
| 14/10/2015 | 27,35 | 27,48 | 26,89 | 26,99 | -1,17% | 2,16% | 2.507.200 |
| 13/10/2015 | 27,78 | 27,93 | 27,28 | 27,31 | -1,94% | 2,34% | 1.780.500 |
| 12/10/2015 | 27,55 | 27,92 | 27,44 | 27,85 | +1,35% | 1,74% | 1.084.900 |
| 09/10/2015 | 27,65 | 27,67 | 27,25 | 27,48 | -0,43% | 1,52% | 1.610.600 |
| 08/10/2015 | 27,57 | 27,82 | 27,28 | 27,60 | +0,00% | 1,96% | 1.421.600 |
| 07/10/2015 | 27,42 | 27,60 | 27,26 | 27,60 | +0,88% | 1,24% | 3.791.400 |
| 06/10/2015 | 28,02 | 28,06 | 27,30 | 27,36 | -2,43% | 2,71% | 1.948.200 |
| 05/10/2015 | 27,85 | 28,16 | 27,67 | 28,04 | +1,26% | 1,76% | 1.886.200 |