🇺🇸 CUBE — CubeSmart
Inmobiliario CompraPrecio actual
45,02 USD
Máx. histórico
57,02
1772 días
Caída desde máximo
-21,05%
Rango 52 semanas
35,09 – 46,41
Variación hoy
-0,77%
Cierre anterior
45,37
Rango de hoy
44,42 – 45,41
Volumen hoy
1.725.395
Peor caída histórica
-93,15%
21/02/2007 → 05/03/2009
Recuperado en 1670 días
Volatilidad anualizada ⓘ
36,02%
- Nombre completo
- CubeSmart
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Industrial
- Empleados
- 3.121
- PER ⓘ
- 29,62 (puede no estar actualizado)
- Dividend yield
- 4,67% (puede no estar actualizado)
- Precio objetivo analistas
- 43,38 USD (puede no estar actualizado)
- Primera cotización
- 22/10/2004
- Precio actualizado
- hace 20 horas
CubeSmart is a self-administered and self-managed real estate investment trust. The Company's self-storage properties are designed to offer affordable, easily accessible and, in most locations, climate-controlled storage space for residential and commercial customers. CubeSmart was incorporated in 2004 in Maryland and is based in Malvern, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 01/10/2026 | 0,5300 USD |
| 01/07/2026 | 0,5300 USD |
| 01/04/2026 | 0,5300 USD |
| 02/01/2026 | 0,5300 USD |
| 01/10/2025 | 0,5200 USD |
| 01/07/2025 | 0,5200 USD |
| 01/04/2025 | 0,5200 USD |
| 02/01/2025 | 0,5200 USD |
| 01/10/2024 | 0,5100 USD |
| 01/07/2024 | 0,5100 USD |
| 28/03/2024 | 0,5100 USD |
| 29/12/2023 | 0,5100 USD |
| 29/09/2023 | 0,4900 USD |
| 30/06/2023 | 0,4900 USD |
| 31/03/2023 | 0,4900 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/12/2015 | 31,09 | 31,42 | 31,07 | 31,42 | +1,29% | 1,13% | 1.055.700 |
| 28/12/2015 | 30,63 | 31,03 | 30,50 | 31,02 | +1,17% | 1,73% | 574.500 |
| 24/12/2015 | 30,75 | 30,89 | 30,49 | 30,66 | -0,33% | 1,30% | 357.300 |
| 23/12/2015 | 30,83 | 30,88 | 30,63 | 30,76 | +0,10% | 0,81% | 707.500 |
| 22/12/2015 | 30,88 | 31,02 | 30,66 | 30,73 | -0,16% | 1,17% | 1.025.300 |
| 21/12/2015 | 30,79 | 30,95 | 30,58 | 30,78 | +0,49% | 1,20% | 1.362.300 |
| 18/12/2015 | 30,20 | 30,70 | 30,11 | 30,63 | +0,89% | 1,95% | 3.111.700 |
| 17/12/2015 | 30,47 | 30,50 | 30,21 | 30,36 | +0,00% | 0,95% | 745.800 |
| 16/12/2015 | 30,15 | 30,43 | 29,88 | 30,36 | +1,57% | 1,82% | 1.271.000 |
| 15/12/2015 | 29,75 | 30,09 | 29,68 | 29,89 | +0,98% | 1,38% | 1.237.700 |
| 14/12/2015 | 29,34 | 29,70 | 29,30 | 29,60 | +0,89% | 1,36% | 1.510.900 |
| 11/12/2015 | 28,79 | 29,43 | 28,79 | 29,34 | +0,48% | 2,22% | 930.500 |
| 10/12/2015 | 29,48 | 29,67 | 29,15 | 29,20 | -0,68% | 1,76% | 679.900 |
| 09/12/2015 | 29,48 | 29,70 | 29,17 | 29,40 | -0,81% | 1,80% | 837.400 |
| 08/12/2015 | 29,32 | 29,78 | 29,29 | 29,64 | +0,82% | 1,67% | 812.600 |
| 07/12/2015 | 29,29 | 29,61 | 29,29 | 29,40 | +0,24% | 1,09% | 1.068.900 |
| 04/12/2015 | 28,87 | 29,47 | 28,86 | 29,33 | +1,66% | 2,11% | 750.200 |
| 03/12/2015 | 29,06 | 29,25 | 28,83 | 28,85 | -0,79% | 1,45% | 876.600 |
| 02/12/2015 | 29,30 | 29,50 | 29,03 | 29,08 | -0,95% | 1,60% | 1.146.100 |
| 01/12/2015 | 29,20 | 29,44 | 29,06 | 29,36 | +0,82% | 1,30% | 1.259.300 |
| 30/11/2015 | 29,44 | 29,59 | 28,98 | 29,12 | -0,65% | 2,07% | 1.070.300 |
| 27/11/2015 | 28,76 | 29,50 | 28,76 | 29,31 | +1,21% | 2,57% | 923.700 |
| 25/11/2015 | 28,81 | 29,02 | 28,79 | 28,96 | +0,59% | 0,80% | 621.300 |
| 24/11/2015 | 29,03 | 29,08 | 28,49 | 28,79 | -1,47% | 2,03% | 1.466.500 |
| 23/11/2015 | 28,86 | 29,30 | 28,86 | 29,22 | +1,04% | 1,52% | 1.184.600 |
| 20/11/2015 | 28,61 | 29,00 | 28,52 | 28,92 | +1,58% | 1,68% | 1.289.300 |
| 19/11/2015 | 28,46 | 28,60 | 28,34 | 28,47 | +0,04% | 0,91% | 946.400 |
| 18/11/2015 | 28,62 | 28,65 | 28,00 | 28,46 | -0,59% | 2,27% | 1.043.800 |
| 17/11/2015 | 27,95 | 28,83 | 27,94 | 28,63 | +2,32% | 3,18% | 1.298.800 |
| 16/11/2015 | 28,08 | 28,21 | 27,80 | 27,98 | -0,67% | 1,46% | 1.537.200 |