🇺🇸 CUBE — CubeSmart
Inmobiliario CompraPrecio actual
45,02 USD
Máx. histórico
57,02
1772 días
Caída desde máximo
-21,05%
Rango 52 semanas
35,09 – 46,41
Variación hoy
-0,77%
Cierre anterior
45,37
Rango de hoy
44,42 – 45,41
Volumen hoy
1.725.395
Peor caída histórica
-93,15%
21/02/2007 → 05/03/2009
Recuperado en 1670 días
Volatilidad anualizada ⓘ
36,02%
- Nombre completo
- CubeSmart
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Industrial
- Empleados
- 3.121
- PER ⓘ
- 29,62 (puede no estar actualizado)
- Dividend yield
- 4,67% (puede no estar actualizado)
- Precio objetivo analistas
- 43,38 USD (puede no estar actualizado)
- Primera cotización
- 22/10/2004
- Precio actualizado
- hace 1 hora
CubeSmart is a self-administered and self-managed real estate investment trust. The Company's self-storage properties are designed to offer affordable, easily accessible and, in most locations, climate-controlled storage space for residential and commercial customers. CubeSmart was incorporated in 2004 in Maryland and is based in Malvern, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 01/10/2026 | 0,5300 USD |
| 01/07/2026 | 0,5300 USD |
| 01/04/2026 | 0,5300 USD |
| 02/01/2026 | 0,5300 USD |
| 01/10/2025 | 0,5200 USD |
| 01/07/2025 | 0,5200 USD |
| 01/04/2025 | 0,5200 USD |
| 02/01/2025 | 0,5200 USD |
| 01/10/2024 | 0,5100 USD |
| 01/07/2024 | 0,5100 USD |
| 28/03/2024 | 0,5100 USD |
| 29/12/2023 | 0,5100 USD |
| 29/09/2023 | 0,4900 USD |
| 30/06/2023 | 0,4900 USD |
| 31/03/2023 | 0,4900 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/02/2016 | 27,34 | 27,99 | 27,18 | 27,78 | -0,04% | 2,96% | 1.574.300 |
| 10/02/2016 | 27,92 | 28,45 | 27,77 | 27,79 | -0,07% | 2,44% | 1.172.300 |
| 09/02/2016 | 27,35 | 28,24 | 27,18 | 27,81 | +0,40% | 3,88% | 1.297.200 |
| 08/02/2016 | 28,32 | 28,54 | 27,08 | 27,70 | -3,32% | 5,16% | 2.026.200 |
| 05/02/2016 | 30,07 | 30,26 | 28,43 | 28,65 | -5,13% | 6,09% | 3.273.800 |
| 04/02/2016 | 31,01 | 31,01 | 30,16 | 30,20 | -3,05% | 2,74% | 1.256.400 |
| 03/02/2016 | 31,70 | 31,91 | 30,73 | 31,15 | -1,02% | 3,72% | 1.120.200 |
| 02/02/2016 | 31,61 | 31,72 | 31,39 | 31,47 | -0,32% | 1,04% | 1.158.600 |
| 01/02/2016 | 31,18 | 31,81 | 31,00 | 31,57 | +0,89% | 2,60% | 1.944.900 |
| 29/01/2016 | 30,95 | 31,45 | 30,80 | 31,29 | +1,92% | 2,10% | 2.207.700 |
| 28/01/2016 | 30,81 | 31,20 | 30,54 | 30,70 | +0,29% | 2,14% | 874.900 |
| 27/01/2016 | 31,33 | 31,33 | 30,45 | 30,61 | -2,58% | 2,81% | 1.517.200 |
| 26/01/2016 | 30,33 | 31,46 | 30,30 | 31,42 | +4,01% | 3,82% | 2.099.400 |
| 25/01/2016 | 30,30 | 30,80 | 30,08 | 30,21 | -0,36% | 2,38% | 1.086.700 |
| 22/01/2016 | 29,68 | 30,43 | 29,48 | 30,32 | +3,27% | 3,20% | 1.657.900 |
| 21/01/2016 | 29,78 | 30,01 | 29,30 | 29,36 | -1,01% | 2,38% | 1.978.700 |
| 20/01/2016 | 30,90 | 30,90 | 29,26 | 29,66 | -4,54% | 5,31% | 2.353.300 |
| 19/01/2016 | 30,84 | 31,27 | 30,66 | 31,07 | +1,64% | 1,98% | 1.437.900 |
| 15/01/2016 | 29,96 | 30,83 | 29,96 | 30,57 | +0,36% | 2,90% | 1.402.700 |
| 14/01/2016 | 31,11 | 31,16 | 30,17 | 30,46 | -1,61% | 3,18% | 2.177.100 |
| 13/01/2016 | 31,35 | 31,77 | 30,78 | 30,96 | -1,24% | 3,16% | 1.586.000 |
| 12/01/2016 | 31,53 | 31,63 | 30,95 | 31,35 | +0,06% | 2,16% | 1.972.000 |
| 11/01/2016 | 31,40 | 31,61 | 31,26 | 31,33 | +0,16% | 1,11% | 1.913.000 |
| 08/01/2016 | 31,60 | 31,87 | 31,22 | 31,28 | -0,76% | 2,06% | 1.228.600 |
| 07/01/2016 | 31,22 | 31,78 | 31,20 | 31,52 | -0,63% | 1,86% | 1.254.600 |
| 06/01/2016 | 31,08 | 31,88 | 31,08 | 31,72 | +1,37% | 2,57% | 2.144.700 |
| 05/01/2016 | 30,37 | 31,46 | 30,34 | 31,29 | +3,34% | 3,69% | 1.385.600 |
| 04/01/2016 | 30,50 | 30,61 | 29,97 | 30,28 | -1,11% | 2,10% | 1.700.300 |
| 31/12/2015 | 30,97 | 31,02 | 30,61 | 30,62 | -1,26% | 1,32% | 856.700 |
| 30/12/2015 | 31,26 | 31,33 | 30,98 | 31,01 | -1,30% | 1,12% | 609.100 |