🇺🇸 CUBE — CubeSmart
Inmobiliario CompraPrecio actual
45,37 USD
Máx. histórico
57,02
1771 días
Caída desde máximo
-20,43%
Rango 52 semanas
35,09 – 46,41
Variación hoy
-1,13%
Cierre anterior
45,89
Rango de hoy
45,12 – 46,41
Volumen hoy
2.152.903
Peor caída histórica
-93,15%
21/02/2007 → 05/03/2009
Recuperado en 1670 días
Volatilidad anualizada ⓘ
36,02%
- Nombre completo
- CubeSmart
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Industrial
- Empleados
- 3.121
- PER ⓘ
- 29,85 (puede no estar actualizado)
- Dividend yield
- 4,62% (puede no estar actualizado)
- Precio objetivo analistas
- 43,38 USD (puede no estar actualizado)
- Primera cotización
- 22/10/2004
- Precio actualizado
- hace 1 día
CubeSmart is a self-administered and self-managed real estate investment trust. The Company's self-storage properties are designed to offer affordable, easily accessible and, in most locations, climate-controlled storage space for residential and commercial customers. CubeSmart was incorporated in 2004 in Maryland and is based in Malvern, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 01/10/2026 | 0,5300 USD |
| 01/07/2026 | 0,5300 USD |
| 01/04/2026 | 0,5300 USD |
| 02/01/2026 | 0,5300 USD |
| 01/10/2025 | 0,5200 USD |
| 01/07/2025 | 0,5200 USD |
| 01/04/2025 | 0,5200 USD |
| 02/01/2025 | 0,5200 USD |
| 01/10/2024 | 0,5100 USD |
| 01/07/2024 | 0,5100 USD |
| 28/03/2024 | 0,5100 USD |
| 29/12/2023 | 0,5100 USD |
| 29/09/2023 | 0,4900 USD |
| 30/06/2023 | 0,4900 USD |
| 31/03/2023 | 0,4900 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/03/2016 | 31,81 | 32,28 | 31,68 | 32,16 | +0,85% | 1,89% | 944.100 |
| 23/03/2016 | 31,91 | 32,24 | 31,77 | 31,89 | -0,25% | 1,47% | 755.900 |
| 22/03/2016 | 31,74 | 32,20 | 31,69 | 31,97 | +0,16% | 1,61% | 977.300 |
| 21/03/2016 | 32,04 | 32,37 | 31,71 | 31,92 | -1,81% | 2,06% | 1.191.400 |
| 18/03/2016 | 32,58 | 32,79 | 32,15 | 32,51 | +0,09% | 1,96% | 1.776.600 |
| 17/03/2016 | 32,21 | 32,67 | 31,96 | 32,48 | +1,09% | 2,20% | 1.348.600 |
| 16/03/2016 | 31,48 | 32,22 | 31,40 | 32,13 | +1,68% | 2,60% | 898.500 |
| 15/03/2016 | 31,32 | 31,90 | 31,26 | 31,60 | +0,19% | 2,04% | 1.567.900 |
| 14/03/2016 | 31,61 | 31,84 | 31,30 | 31,54 | -0,03% | 1,71% | 1.432.000 |
| 11/03/2016 | 31,34 | 31,60 | 31,15 | 31,55 | +1,97% | 1,44% | 1.292.900 |
| 10/03/2016 | 31,22 | 31,33 | 30,53 | 30,94 | -0,19% | 2,56% | 1.078.300 |
| 09/03/2016 | 30,99 | 31,24 | 30,83 | 31,00 | +0,13% | 1,32% | 1.250.800 |
| 08/03/2016 | 31,19 | 31,44 | 30,91 | 30,96 | -0,61% | 1,70% | 1.396.200 |
| 07/03/2016 | 30,85 | 31,34 | 30,72 | 31,15 | +0,26% | 2,01% | 1.149.500 |
| 04/03/2016 | 31,07 | 31,15 | 30,81 | 31,07 | -0,32% | 1,09% | 1.428.000 |
| 03/03/2016 | 31,42 | 31,42 | 30,49 | 31,17 | -0,61% | 2,96% | 1.569.900 |
| 02/03/2016 | 30,78 | 31,41 | 30,55 | 31,36 | +1,82% | 2,79% | 1.613.500 |
| 01/03/2016 | 30,16 | 30,82 | 30,02 | 30,80 | +3,01% | 2,65% | 1.643.300 |
| 29/02/2016 | 29,90 | 30,19 | 29,78 | 29,90 | -0,23% | 1,37% | 1.644.300 |
| 26/02/2016 | 30,26 | 30,38 | 29,97 | 29,97 | -0,96% | 1,35% | 789.700 |
| 25/02/2016 | 29,71 | 30,35 | 29,57 | 30,26 | +2,40% | 2,63% | 1.347.700 |
| 24/02/2016 | 29,85 | 30,09 | 29,48 | 29,55 | -1,30% | 2,04% | 1.530.000 |
| 23/02/2016 | 29,96 | 30,36 | 29,89 | 29,94 | +0,17% | 1,57% | 1.130.300 |
| 22/02/2016 | 29,86 | 30,16 | 29,65 | 29,89 | +0,57% | 1,71% | 1.874.600 |
| 19/02/2016 | 29,29 | 30,40 | 29,21 | 29,72 | +3,48% | 4,06% | 2.325.800 |
| 18/02/2016 | 29,33 | 29,45 | 28,52 | 28,72 | -2,18% | 3,17% | 1.726.500 |
| 17/02/2016 | 28,57 | 29,48 | 28,35 | 29,36 | +2,87% | 3,96% | 2.462.200 |
| 16/02/2016 | 28,19 | 28,60 | 28,03 | 28,54 | +2,04% | 2,02% | 1.707.600 |
| 12/02/2016 | 28,26 | 28,78 | 27,52 | 27,97 | +0,68% | 4,46% | 1.063.600 |
| 11/02/2016 | 27,34 | 27,99 | 27,18 | 27,78 | -0,04% | 2,96% | 1.574.300 |