🇺🇸 CUBE — CubeSmart
Inmobiliario CompraPrecio actual
45,37 USD
Máx. histórico
57,02
1771 días
Caída desde máximo
-20,43%
Rango 52 semanas
35,09 – 46,41
Variación hoy
-1,13%
Cierre anterior
45,89
Rango de hoy
45,12 – 46,41
Volumen hoy
2.152.903
Peor caída histórica
-93,15%
21/02/2007 → 05/03/2009
Recuperado en 1670 días
Volatilidad anualizada ⓘ
36,02%
- Nombre completo
- CubeSmart
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Industrial
- Empleados
- 3.121
- PER ⓘ
- 29,85 (puede no estar actualizado)
- Dividend yield
- 4,62% (puede no estar actualizado)
- Precio objetivo analistas
- 43,38 USD (puede no estar actualizado)
- Primera cotización
- 22/10/2004
- Precio actualizado
- hace 1 día
CubeSmart is a self-administered and self-managed real estate investment trust. The Company's self-storage properties are designed to offer affordable, easily accessible and, in most locations, climate-controlled storage space for residential and commercial customers. CubeSmart was incorporated in 2004 in Maryland and is based in Malvern, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 01/10/2026 | 0,5300 USD |
| 01/07/2026 | 0,5300 USD |
| 01/04/2026 | 0,5300 USD |
| 02/01/2026 | 0,5300 USD |
| 01/10/2025 | 0,5200 USD |
| 01/07/2025 | 0,5200 USD |
| 01/04/2025 | 0,5200 USD |
| 02/01/2025 | 0,5200 USD |
| 01/10/2024 | 0,5100 USD |
| 01/07/2024 | 0,5100 USD |
| 28/03/2024 | 0,5100 USD |
| 29/12/2023 | 0,5100 USD |
| 29/09/2023 | 0,4900 USD |
| 30/06/2023 | 0,4900 USD |
| 31/03/2023 | 0,4900 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/05/2016 | 31,46 | 31,95 | 31,23 | 31,88 | +1,34% | 2,29% | 1.441.000 |
| 05/05/2016 | 31,22 | 31,56 | 31,02 | 31,46 | +0,83% | 1,73% | 1.450.400 |
| 04/05/2016 | 30,46 | 31,53 | 30,29 | 31,20 | +1,76% | 4,07% | 1.872.100 |
| 03/05/2016 | 30,10 | 30,75 | 30,03 | 30,66 | +1,49% | 2,39% | 1.616.200 |
| 02/05/2016 | 29,60 | 30,38 | 29,58 | 30,21 | +2,03% | 2,70% | 1.806.200 |
| 29/04/2016 | 30,10 | 30,49 | 28,73 | 29,61 | -1,89% | 5,85% | 2.985.800 |
| 28/04/2016 | 29,91 | 30,52 | 29,77 | 30,18 | -0,23% | 2,51% | 1.528.500 |
| 27/04/2016 | 30,74 | 30,77 | 29,90 | 30,25 | -1,56% | 2,83% | 1.265.900 |
| 26/04/2016 | 30,52 | 30,88 | 30,50 | 30,73 | +0,82% | 1,25% | 1.583.600 |
| 25/04/2016 | 30,09 | 30,48 | 30,01 | 30,48 | +0,96% | 1,56% | 843.600 |
| 22/04/2016 | 29,90 | 30,26 | 29,65 | 30,19 | +0,97% | 2,04% | 1.691.600 |
| 21/04/2016 | 30,84 | 30,95 | 29,69 | 29,90 | -3,42% | 4,09% | 1.146.800 |
| 20/04/2016 | 31,09 | 31,17 | 30,69 | 30,96 | -0,83% | 1,54% | 1.712.100 |
| 19/04/2016 | 32,27 | 32,27 | 31,04 | 31,22 | -3,25% | 3,81% | 1.443.200 |
| 18/04/2016 | 32,07 | 32,32 | 32,01 | 32,27 | +0,66% | 0,97% | 578.300 |
| 15/04/2016 | 31,73 | 32,18 | 31,68 | 32,06 | +0,91% | 1,58% | 723.500 |
| 14/04/2016 | 32,39 | 32,50 | 31,73 | 31,77 | -2,22% | 2,38% | 809.800 |
| 13/04/2016 | 32,87 | 32,87 | 32,24 | 32,49 | -0,67% | 1,92% | 721.000 |
| 12/04/2016 | 32,65 | 32,78 | 32,51 | 32,71 | +0,46% | 0,83% | 662.500 |
| 11/04/2016 | 33,13 | 33,18 | 32,54 | 32,56 | -1,60% | 1,93% | 764.600 |
| 08/04/2016 | 33,09 | 33,25 | 32,96 | 33,09 | +0,42% | 0,88% | 650.700 |
| 07/04/2016 | 32,97 | 33,21 | 32,75 | 32,95 | -0,57% | 1,40% | 812.000 |
| 06/04/2016 | 33,12 | 33,15 | 32,57 | 33,14 | -0,21% | 1,75% | 1.399.000 |
| 05/04/2016 | 33,12 | 33,37 | 33,05 | 33,21 | -0,21% | 0,97% | 1.278.500 |
| 04/04/2016 | 33,24 | 33,52 | 33,00 | 33,28 | +0,03% | 1,56% | 723.100 |
| 01/04/2016 | 33,30 | 33,44 | 33,07 | 33,27 | -0,09% | 1,11% | 977.800 |
| 31/03/2016 | 33,06 | 33,34 | 32,90 | 33,30 | +0,73% | 1,33% | 2.395.000 |
| 30/03/2016 | 33,06 | 33,30 | 32,87 | 33,06 | +0,03% | 1,30% | 938.900 |
| 29/03/2016 | 32,75 | 33,09 | 32,51 | 33,05 | +1,13% | 1,77% | 1.149.900 |
| 28/03/2016 | 32,18 | 32,87 | 32,17 | 32,68 | +1,62% | 2,18% | 994.900 |