🇺🇸 CUBE — CubeSmart
Inmobiliario CompraPrecio actual
45,37 USD
Máx. histórico
57,02
1771 días
Caída desde máximo
-20,43%
Rango 52 semanas
35,09 – 46,41
Variación hoy
-1,13%
Cierre anterior
45,89
Rango de hoy
45,12 – 46,41
Volumen hoy
2.152.903
Peor caída histórica
-93,15%
21/02/2007 → 05/03/2009
Recuperado en 1670 días
Volatilidad anualizada ⓘ
36,02%
- Nombre completo
- CubeSmart
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Industrial
- Empleados
- 3.121
- PER ⓘ
- 29,85 (puede no estar actualizado)
- Dividend yield
- 4,62% (puede no estar actualizado)
- Precio objetivo analistas
- 43,38 USD (puede no estar actualizado)
- Primera cotización
- 22/10/2004
- Precio actualizado
- hace 1 día
CubeSmart is a self-administered and self-managed real estate investment trust. The Company's self-storage properties are designed to offer affordable, easily accessible and, in most locations, climate-controlled storage space for residential and commercial customers. CubeSmart was incorporated in 2004 in Maryland and is based in Malvern, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 01/10/2026 | 0,5300 USD |
| 01/07/2026 | 0,5300 USD |
| 01/04/2026 | 0,5300 USD |
| 02/01/2026 | 0,5300 USD |
| 01/10/2025 | 0,5200 USD |
| 01/07/2025 | 0,5200 USD |
| 01/04/2025 | 0,5200 USD |
| 02/01/2025 | 0,5200 USD |
| 01/10/2024 | 0,5100 USD |
| 01/07/2024 | 0,5100 USD |
| 28/03/2024 | 0,5100 USD |
| 29/12/2023 | 0,5100 USD |
| 29/09/2023 | 0,4900 USD |
| 30/06/2023 | 0,4900 USD |
| 31/03/2023 | 0,4900 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/06/2016 | 30,14 | 30,28 | 29,72 | 29,73 | -0,70% | 1,86% | 1.958.800 |
| 17/06/2016 | 29,97 | 29,97 | 29,45 | 29,94 | +0,10% | 1,74% | 4.190.300 |
| 16/06/2016 | 29,72 | 30,01 | 29,66 | 29,91 | +0,47% | 1,18% | 1.696.100 |
| 15/06/2016 | 29,22 | 29,83 | 29,11 | 29,77 | +2,02% | 2,46% | 3.178.700 |
| 14/06/2016 | 29,43 | 29,47 | 29,13 | 29,18 | -0,92% | 1,16% | 2.197.500 |
| 13/06/2016 | 29,69 | 29,85 | 29,40 | 29,45 | -0,44% | 1,52% | 3.136.200 |
| 10/06/2016 | 29,73 | 29,79 | 29,16 | 29,58 | -0,80% | 2,12% | 3.382.800 |
| 09/06/2016 | 30,82 | 30,89 | 29,69 | 29,82 | -3,15% | 3,89% | 3.131.800 |
| 08/06/2016 | 30,90 | 31,04 | 30,44 | 30,79 | -0,52% | 1,94% | 2.942.700 |
| 07/06/2016 | 31,21 | 31,45 | 30,92 | 30,95 | -0,99% | 1,70% | 2.022.100 |
| 06/06/2016 | 32,07 | 32,20 | 31,12 | 31,26 | -2,34% | 3,37% | 2.028.700 |
| 03/06/2016 | 32,15 | 32,51 | 31,80 | 32,01 | +0,16% | 2,21% | 1.177.200 |
| 02/06/2016 | 31,47 | 31,96 | 31,42 | 31,96 | +1,17% | 1,72% | 1.024.900 |
| 01/06/2016 | 31,63 | 31,84 | 31,33 | 31,59 | -0,79% | 1,61% | 1.098.900 |
| 31/05/2016 | 31,87 | 31,94 | 31,47 | 31,84 | +0,28% | 1,47% | 1.507.600 |
| 27/05/2016 | 31,54 | 31,88 | 31,43 | 31,75 | +0,76% | 1,43% | 777.000 |
| 26/05/2016 | 31,28 | 31,78 | 31,25 | 31,51 | +0,48% | 1,69% | 1.271.900 |
| 25/05/2016 | 31,40 | 31,47 | 30,81 | 31,36 | -0,29% | 2,10% | 1.679.800 |
| 24/05/2016 | 31,10 | 31,61 | 31,01 | 31,45 | +1,32% | 1,93% | 1.430.100 |
| 23/05/2016 | 31,20 | 31,46 | 31,01 | 31,04 | -0,39% | 1,44% | 1.494.600 |
| 20/05/2016 | 31,03 | 31,31 | 30,78 | 31,16 | +0,81% | 1,71% | 2.079.100 |
| 19/05/2016 | 31,46 | 31,56 | 30,82 | 30,91 | -2,52% | 2,35% | 2.275.400 |
| 18/05/2016 | 31,75 | 32,10 | 31,35 | 31,71 | -0,53% | 2,36% | 1.542.900 |
| 17/05/2016 | 32,47 | 32,52 | 31,75 | 31,88 | -2,30% | 2,37% | 1.705.700 |
| 16/05/2016 | 32,03 | 32,78 | 31,82 | 32,63 | +2,26% | 3,00% | 1.324.000 |
| 13/05/2016 | 32,18 | 32,31 | 31,84 | 31,91 | -0,84% | 1,46% | 873.100 |
| 12/05/2016 | 31,77 | 32,28 | 31,31 | 32,18 | +1,35% | 3,05% | 1.463.000 |
| 11/05/2016 | 32,06 | 32,10 | 31,23 | 31,75 | -1,09% | 2,71% | 1.393.600 |
| 10/05/2016 | 32,07 | 32,24 | 31,95 | 32,10 | +0,28% | 0,90% | 1.402.300 |
| 09/05/2016 | 31,94 | 32,25 | 31,81 | 32,01 | +0,41% | 1,38% | 1.288.700 |