🇺🇸 CUBE — CubeSmart
Inmobiliario CompraPrecio actual
45,37 USD
Máx. histórico
57,02
1771 días
Caída desde máximo
-20,43%
Rango 52 semanas
35,09 – 46,41
Variación hoy
-1,13%
Cierre anterior
45,89
Rango de hoy
45,12 – 46,41
Volumen hoy
2.152.903
Peor caída histórica
-93,15%
21/02/2007 → 05/03/2009
Recuperado en 1670 días
Volatilidad anualizada ⓘ
36,02%
- Nombre completo
- CubeSmart
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Industrial
- Empleados
- 3.121
- PER ⓘ
- 29,85 (puede no estar actualizado)
- Dividend yield
- 4,62% (puede no estar actualizado)
- Precio objetivo analistas
- 43,38 USD (puede no estar actualizado)
- Primera cotización
- 22/10/2004
- Precio actualizado
- hace 1 día
CubeSmart is a self-administered and self-managed real estate investment trust. The Company's self-storage properties are designed to offer affordable, easily accessible and, in most locations, climate-controlled storage space for residential and commercial customers. CubeSmart was incorporated in 2004 in Maryland and is based in Malvern, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 01/10/2026 | 0,5300 USD |
| 01/07/2026 | 0,5300 USD |
| 01/04/2026 | 0,5300 USD |
| 02/01/2026 | 0,5300 USD |
| 01/10/2025 | 0,5200 USD |
| 01/07/2025 | 0,5200 USD |
| 01/04/2025 | 0,5200 USD |
| 02/01/2025 | 0,5200 USD |
| 01/10/2024 | 0,5100 USD |
| 01/07/2024 | 0,5100 USD |
| 28/03/2024 | 0,5100 USD |
| 29/12/2023 | 0,5100 USD |
| 29/09/2023 | 0,4900 USD |
| 30/06/2023 | 0,4900 USD |
| 31/03/2023 | 0,4900 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/08/2016 | 29,50 | 29,68 | 29,22 | 29,28 | -1,28% | 1,56% | 2.008.300 |
| 01/08/2016 | 29,67 | 30,13 | 29,35 | 29,66 | -0,17% | 2,63% | 2.463.600 |
| 29/07/2016 | 29,44 | 30,20 | 29,36 | 29,71 | +1,71% | 2,85% | 4.758.700 |
| 28/07/2016 | 29,85 | 29,89 | 28,80 | 29,21 | -2,50% | 3,65% | 5.810.500 |
| 27/07/2016 | 30,00 | 30,32 | 29,88 | 29,96 | -0,23% | 1,47% | 2.107.100 |
| 26/07/2016 | 30,34 | 30,34 | 29,97 | 30,03 | -1,12% | 1,22% | 1.249.100 |
| 25/07/2016 | 30,70 | 30,85 | 29,95 | 30,37 | -1,65% | 2,93% | 2.341.100 |
| 22/07/2016 | 30,60 | 31,01 | 30,60 | 30,88 | +0,92% | 1,34% | 3.066.100 |
| 21/07/2016 | 30,72 | 30,79 | 30,51 | 30,60 | -0,71% | 0,91% | 2.237.800 |
| 20/07/2016 | 30,97 | 31,81 | 30,56 | 30,82 | -0,16% | 4,04% | 2.747.500 |
| 19/07/2016 | 30,76 | 30,92 | 30,24 | 30,87 | +0,55% | 2,21% | 3.197.300 |
| 18/07/2016 | 30,74 | 30,81 | 30,42 | 30,70 | +0,03% | 1,27% | 2.534.000 |
| 15/07/2016 | 31,12 | 31,17 | 30,64 | 30,69 | -1,57% | 1,70% | 2.054.900 |
| 14/07/2016 | 31,77 | 31,94 | 31,15 | 31,18 | -2,26% | 2,49% | 2.251.400 |
| 13/07/2016 | 31,98 | 32,13 | 31,85 | 31,90 | -0,19% | 0,88% | 1.602.200 |
| 12/07/2016 | 32,02 | 32,12 | 31,56 | 31,96 | -0,34% | 1,75% | 2.008.800 |
| 11/07/2016 | 31,69 | 32,10 | 31,43 | 32,07 | +1,33% | 2,11% | 2.470.300 |
| 08/07/2016 | 31,25 | 31,82 | 31,25 | 31,65 | +1,61% | 1,82% | 2.114.400 |
| 07/07/2016 | 31,24 | 31,24 | 30,58 | 31,15 | -0,45% | 2,11% | 2.449.200 |
| 06/07/2016 | 31,40 | 31,49 | 31,11 | 31,29 | -0,45% | 1,21% | 1.227.400 |
| 05/07/2016 | 30,64 | 31,43 | 30,62 | 31,43 | +2,65% | 2,64% | 2.331.100 |
| 01/07/2016 | 30,92 | 31,08 | 30,53 | 30,62 | -0,84% | 1,78% | 1.396.600 |
| 30/06/2016 | 30,56 | 30,88 | 30,25 | 30,88 | +0,95% | 2,06% | 2.404.500 |
| 29/06/2016 | 30,62 | 30,88 | 30,51 | 30,59 | -0,23% | 1,21% | 1.873.900 |
| 28/06/2016 | 30,42 | 30,76 | 30,25 | 30,66 | +1,56% | 1,68% | 2.277.300 |
| 27/06/2016 | 29,46 | 30,30 | 29,35 | 30,19 | +2,06% | 3,22% | 3.310.000 |
| 24/06/2016 | 28,72 | 29,77 | 28,52 | 29,58 | -0,03% | 4,35% | 16.794.300 |
| 23/06/2016 | 30,10 | 30,28 | 29,52 | 29,59 | -0,50% | 2,52% | 2.188.500 |
| 22/06/2016 | 29,52 | 29,76 | 29,34 | 29,74 | +0,57% | 1,42% | 2.250.000 |
| 21/06/2016 | 29,76 | 29,90 | 29,54 | 29,57 | -0,54% | 1,21% | 2.356.000 |