🇺🇸 CUBE — CubeSmart
Inmobiliario CompraPrecio actual
45,37 USD
Máx. histórico
57,02
1771 días
Caída desde máximo
-20,43%
Rango 52 semanas
35,09 – 46,41
Variación hoy
-1,13%
Cierre anterior
45,89
Rango de hoy
45,12 – 46,41
Volumen hoy
2.152.903
Peor caída histórica
-93,15%
21/02/2007 → 05/03/2009
Recuperado en 1670 días
Volatilidad anualizada ⓘ
36,02%
- Nombre completo
- CubeSmart
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Industrial
- Empleados
- 3.121
- PER ⓘ
- 29,85 (puede no estar actualizado)
- Dividend yield
- 4,62% (puede no estar actualizado)
- Precio objetivo analistas
- 43,38 USD (puede no estar actualizado)
- Primera cotización
- 22/10/2004
- Precio actualizado
- hace 1 día
CubeSmart is a self-administered and self-managed real estate investment trust. The Company's self-storage properties are designed to offer affordable, easily accessible and, in most locations, climate-controlled storage space for residential and commercial customers. CubeSmart was incorporated in 2004 in Maryland and is based in Malvern, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 01/10/2026 | 0,5300 USD |
| 01/07/2026 | 0,5300 USD |
| 01/04/2026 | 0,5300 USD |
| 02/01/2026 | 0,5300 USD |
| 01/10/2025 | 0,5200 USD |
| 01/07/2025 | 0,5200 USD |
| 01/04/2025 | 0,5200 USD |
| 02/01/2025 | 0,5200 USD |
| 01/10/2024 | 0,5100 USD |
| 01/07/2024 | 0,5100 USD |
| 28/03/2024 | 0,5100 USD |
| 29/12/2023 | 0,5100 USD |
| 29/09/2023 | 0,4900 USD |
| 30/06/2023 | 0,4900 USD |
| 31/03/2023 | 0,4900 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/09/2016 | 26,69 | 26,83 | 26,37 | 26,43 | -0,83% | 1,72% | 1.400.700 |
| 13/09/2016 | 26,94 | 27,02 | 26,60 | 26,65 | -1,44% | 1,56% | 1.469.200 |
| 12/09/2016 | 27,21 | 27,41 | 26,98 | 27,04 | -0,41% | 1,58% | 2.231.500 |
| 09/09/2016 | 27,63 | 28,01 | 27,15 | 27,15 | -2,90% | 3,11% | 1.764.500 |
| 08/09/2016 | 28,23 | 28,36 | 27,92 | 27,96 | -1,55% | 1,56% | 1.123.100 |
| 07/09/2016 | 27,94 | 28,46 | 27,90 | 28,40 | +1,72% | 2,00% | 1.908.000 |
| 06/09/2016 | 28,17 | 28,25 | 27,79 | 27,92 | -0,85% | 1,63% | 1.578.400 |
| 02/09/2016 | 28,00 | 28,61 | 27,93 | 28,16 | +0,97% | 2,43% | 1.405.400 |
| 01/09/2016 | 27,53 | 28,12 | 27,49 | 27,89 | +1,31% | 2,29% | 1.721.000 |
| 31/08/2016 | 27,39 | 27,67 | 27,12 | 27,53 | +0,69% | 2,01% | 2.288.500 |
| 30/08/2016 | 27,31 | 27,39 | 26,98 | 27,34 | +0,26% | 1,50% | 1.418.900 |
| 29/08/2016 | 27,11 | 27,34 | 27,00 | 27,27 | +0,63% | 1,25% | 875.600 |
| 26/08/2016 | 27,20 | 27,39 | 26,77 | 27,10 | -0,37% | 2,28% | 1.532.300 |
| 25/08/2016 | 27,37 | 27,63 | 27,19 | 27,20 | -0,58% | 1,61% | 991.900 |
| 24/08/2016 | 27,54 | 27,54 | 27,14 | 27,36 | -0,65% | 1,45% | 1.369.200 |
| 23/08/2016 | 27,48 | 27,65 | 27,39 | 27,54 | +0,47% | 0,95% | 961.900 |
| 22/08/2016 | 27,22 | 27,47 | 27,13 | 27,41 | +0,66% | 1,25% | 1.709.800 |
| 19/08/2016 | 27,51 | 27,57 | 27,08 | 27,23 | -1,27% | 1,78% | 1.230.500 |
| 18/08/2016 | 27,82 | 27,97 | 27,46 | 27,58 | -1,04% | 1,83% | 1.315.900 |
| 17/08/2016 | 27,85 | 27,97 | 27,62 | 27,87 | +0,36% | 1,26% | 2.448.100 |
| 16/08/2016 | 27,92 | 28,02 | 27,74 | 27,77 | -1,00% | 1,00% | 1.466.100 |
| 15/08/2016 | 28,28 | 28,40 | 27,99 | 28,05 | -0,67% | 1,45% | 3.112.800 |
| 12/08/2016 | 28,14 | 28,98 | 28,11 | 28,24 | +0,46% | 3,09% | 1.658.300 |
| 11/08/2016 | 28,09 | 28,26 | 27,96 | 28,11 | +0,11% | 1,07% | 1.666.700 |
| 10/08/2016 | 27,93 | 28,15 | 27,76 | 28,08 | +0,57% | 1,40% | 2.728.900 |
| 09/08/2016 | 27,88 | 28,03 | 27,52 | 27,92 | -0,14% | 1,83% | 1.125.600 |
| 08/08/2016 | 27,94 | 28,10 | 27,72 | 27,96 | +0,65% | 1,36% | 2.999.800 |
| 05/08/2016 | 27,62 | 28,10 | 27,33 | 27,78 | +0,69% | 2,79% | 1.452.600 |
| 04/08/2016 | 28,75 | 28,87 | 27,58 | 27,59 | -4,50% | 4,49% | 2.612.000 |
| 03/08/2016 | 29,26 | 29,26 | 28,69 | 28,89 | -1,33% | 1,95% | 1.400.000 |