🇺🇸 CUBE — CubeSmart
Inmobiliario CompraPrecio actual
45,37 USD
Máx. histórico
57,02
1771 días
Caída desde máximo
-20,43%
Rango 52 semanas
35,09 – 46,41
Variación hoy
-1,13%
Cierre anterior
45,89
Rango de hoy
45,12 – 46,41
Volumen hoy
2.152.903
Peor caída histórica
-93,15%
21/02/2007 → 05/03/2009
Recuperado en 1670 días
Volatilidad anualizada ⓘ
36,02%
- Nombre completo
- CubeSmart
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Industrial
- Empleados
- 3.121
- PER ⓘ
- 29,85 (puede no estar actualizado)
- Dividend yield
- 4,62% (puede no estar actualizado)
- Precio objetivo analistas
- 43,38 USD (puede no estar actualizado)
- Primera cotización
- 22/10/2004
- Precio actualizado
- hace 1 día
CubeSmart is a self-administered and self-managed real estate investment trust. The Company's self-storage properties are designed to offer affordable, easily accessible and, in most locations, climate-controlled storage space for residential and commercial customers. CubeSmart was incorporated in 2004 in Maryland and is based in Malvern, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 01/10/2026 | 0,5300 USD |
| 01/07/2026 | 0,5300 USD |
| 01/04/2026 | 0,5300 USD |
| 02/01/2026 | 0,5300 USD |
| 01/10/2025 | 0,5200 USD |
| 01/07/2025 | 0,5200 USD |
| 01/04/2025 | 0,5200 USD |
| 02/01/2025 | 0,5200 USD |
| 01/10/2024 | 0,5100 USD |
| 01/07/2024 | 0,5100 USD |
| 28/03/2024 | 0,5100 USD |
| 29/12/2023 | 0,5100 USD |
| 29/09/2023 | 0,4900 USD |
| 30/06/2023 | 0,4900 USD |
| 31/03/2023 | 0,4900 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/10/2016 | 25,89 | 26,12 | 25,46 | 26,10 | +0,42% | 2,55% | 2.237.400 |
| 25/10/2016 | 25,58 | 25,99 | 25,48 | 25,99 | +1,01% | 1,99% | 1.123.800 |
| 24/10/2016 | 25,50 | 25,80 | 25,47 | 25,73 | +1,10% | 1,29% | 2.056.200 |
| 21/10/2016 | 25,74 | 25,79 | 25,42 | 25,45 | -1,24% | 1,44% | 1.654.700 |
| 20/10/2016 | 26,00 | 26,16 | 25,69 | 25,77 | -1,23% | 1,81% | 1.348.200 |
| 19/10/2016 | 26,13 | 26,19 | 25,99 | 26,09 | -0,23% | 0,77% | 2.050.200 |
| 18/10/2016 | 26,30 | 26,33 | 26,11 | 26,15 | +0,00% | 0,84% | 1.175.100 |
| 17/10/2016 | 26,10 | 26,32 | 26,10 | 26,15 | +0,00% | 0,84% | 1.091.800 |
| 14/10/2016 | 26,33 | 26,50 | 26,12 | 26,15 | -0,57% | 1,44% | 1.950.200 |
| 13/10/2016 | 26,44 | 26,56 | 26,15 | 26,30 | -0,53% | 1,55% | 1.541.500 |
| 12/10/2016 | 26,03 | 26,50 | 25,95 | 26,44 | +1,97% | 2,11% | 1.634.400 |
| 11/10/2016 | 26,12 | 26,45 | 25,86 | 25,93 | -0,95% | 2,26% | 2.097.000 |
| 10/10/2016 | 26,30 | 26,47 | 26,03 | 26,18 | -0,61% | 1,67% | 976.600 |
| 07/10/2016 | 26,09 | 26,56 | 26,09 | 26,34 | +1,23% | 1,80% | 1.714.800 |
| 06/10/2016 | 25,73 | 26,28 | 25,40 | 26,02 | +0,62% | 3,42% | 1.541.800 |
| 05/10/2016 | 26,78 | 26,98 | 25,66 | 25,86 | -3,47% | 4,93% | 1.952.600 |
| 04/10/2016 | 26,93 | 26,95 | 26,29 | 26,79 | -0,63% | 2,45% | 2.052.900 |
| 03/10/2016 | 27,16 | 27,25 | 26,95 | 26,96 | -1,10% | 1,10% | 1.654.100 |
| 30/09/2016 | 28,28 | 28,28 | 27,22 | 27,26 | -2,78% | 3,75% | 3.148.500 |
| 29/09/2016 | 27,83 | 28,14 | 27,53 | 28,04 | -0,25% | 2,19% | 2.012.500 |
| 28/09/2016 | 28,07 | 28,23 | 27,96 | 28,11 | +0,43% | 0,96% | 1.350.100 |
| 27/09/2016 | 28,20 | 28,47 | 27,95 | 27,99 | -0,92% | 1,84% | 1.626.500 |
| 26/09/2016 | 27,76 | 28,32 | 27,67 | 28,25 | +1,73% | 2,34% | 2.139.600 |
| 23/09/2016 | 27,90 | 28,05 | 27,29 | 27,77 | -0,36% | 2,72% | 1.210.900 |
| 22/09/2016 | 27,17 | 27,92 | 27,17 | 27,87 | +3,22% | 2,76% | 1.529.500 |
| 21/09/2016 | 26,72 | 27,06 | 26,24 | 27,00 | +0,86% | 3,07% | 1.477.500 |
| 20/09/2016 | 26,96 | 26,99 | 26,76 | 26,77 | -0,19% | 0,85% | 1.305.100 |
| 19/09/2016 | 26,49 | 26,87 | 26,47 | 26,82 | +0,71% | 1,51% | 1.172.900 |
| 16/09/2016 | 26,41 | 26,66 | 26,40 | 26,63 | +0,23% | 0,98% | 972.400 |
| 15/09/2016 | 26,33 | 26,65 | 26,32 | 26,57 | +0,53% | 1,25% | 1.124.000 |