🇺🇸 CUBE — CubeSmart
Inmobiliario CompraPrecio actual
45,37 USD
Máx. histórico
57,02
1771 días
Caída desde máximo
-20,43%
Rango 52 semanas
35,09 – 46,41
Variación hoy
-1,13%
Cierre anterior
45,89
Rango de hoy
45,12 – 46,41
Volumen hoy
2.152.903
Peor caída histórica
-93,15%
21/02/2007 → 05/03/2009
Recuperado en 1670 días
Volatilidad anualizada ⓘ
36,02%
- Nombre completo
- CubeSmart
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Industrial
- Empleados
- 3.121
- PER ⓘ
- 29,85 (puede no estar actualizado)
- Dividend yield
- 4,62% (puede no estar actualizado)
- Precio objetivo analistas
- 43,38 USD (puede no estar actualizado)
- Primera cotización
- 22/10/2004
- Precio actualizado
- hace 1 día
CubeSmart is a self-administered and self-managed real estate investment trust. The Company's self-storage properties are designed to offer affordable, easily accessible and, in most locations, climate-controlled storage space for residential and commercial customers. CubeSmart was incorporated in 2004 in Maryland and is based in Malvern, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 01/10/2026 | 0,5300 USD |
| 01/07/2026 | 0,5300 USD |
| 01/04/2026 | 0,5300 USD |
| 02/01/2026 | 0,5300 USD |
| 01/10/2025 | 0,5200 USD |
| 01/07/2025 | 0,5200 USD |
| 01/04/2025 | 0,5200 USD |
| 02/01/2025 | 0,5200 USD |
| 01/10/2024 | 0,5100 USD |
| 01/07/2024 | 0,5100 USD |
| 28/03/2024 | 0,5100 USD |
| 29/12/2023 | 0,5100 USD |
| 29/09/2023 | 0,4900 USD |
| 30/06/2023 | 0,4900 USD |
| 31/03/2023 | 0,4900 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/12/2016 | 25,45 | 25,89 | 25,15 | 25,88 | +1,29% | 2,91% | 1.368.000 |
| 07/12/2016 | 25,06 | 25,60 | 24,92 | 25,55 | +2,24% | 2,71% | 1.734.500 |
| 06/12/2016 | 24,86 | 25,13 | 24,57 | 24,99 | +0,44% | 2,25% | 2.040.400 |
| 05/12/2016 | 24,75 | 24,97 | 24,40 | 24,88 | +0,44% | 2,30% | 1.729.800 |
| 02/12/2016 | 24,41 | 25,02 | 24,41 | 24,77 | +1,56% | 2,50% | 2.489.700 |
| 01/12/2016 | 24,50 | 24,61 | 24,08 | 24,39 | -1,05% | 2,16% | 2.015.900 |
| 30/11/2016 | 24,80 | 24,80 | 24,32 | 24,65 | -0,60% | 1,94% | 1.748.000 |
| 29/11/2016 | 24,57 | 25,22 | 24,57 | 24,80 | +0,85% | 2,65% | 1.203.400 |
| 28/11/2016 | 24,25 | 24,69 | 24,25 | 24,59 | +1,57% | 1,81% | 1.322.200 |
| 25/11/2016 | 24,24 | 24,65 | 24,17 | 24,21 | -0,29% | 1,98% | 491.100 |
| 23/11/2016 | 24,31 | 24,52 | 24,20 | 24,28 | -0,94% | 1,32% | 1.055.400 |
| 22/11/2016 | 24,00 | 24,56 | 23,65 | 24,51 | +2,64% | 3,79% | 2.187.700 |
| 21/11/2016 | 24,23 | 24,49 | 23,81 | 23,88 | -1,61% | 2,81% | 2.609.100 |
| 18/11/2016 | 24,53 | 24,70 | 24,03 | 24,27 | -0,90% | 2,73% | 2.828.900 |
| 17/11/2016 | 24,77 | 24,90 | 24,42 | 24,49 | -0,97% | 1,94% | 2.385.800 |
| 16/11/2016 | 25,15 | 25,28 | 24,65 | 24,73 | -1,67% | 2,50% | 2.566.100 |
| 15/11/2016 | 26,06 | 26,29 | 25,08 | 25,15 | -3,19% | 4,64% | 2.202.800 |
| 14/11/2016 | 25,78 | 26,14 | 25,33 | 25,98 | +0,70% | 3,14% | 2.122.100 |
| 11/11/2016 | 25,46 | 26,34 | 25,33 | 25,80 | +1,38% | 3,97% | 1.746.700 |
| 10/11/2016 | 26,21 | 26,21 | 25,33 | 25,45 | -3,01% | 3,36% | 1.380.200 |
| 09/11/2016 | 25,76 | 26,73 | 25,57 | 26,24 | -0,57% | 4,50% | 1.493.000 |
| 08/11/2016 | 25,75 | 26,48 | 25,67 | 26,39 | +2,17% | 3,15% | 1.401.300 |
| 07/11/2016 | 25,24 | 25,84 | 25,22 | 25,83 | +3,44% | 2,46% | 1.380.600 |
| 04/11/2016 | 24,97 | 25,08 | 24,73 | 24,97 | +0,04% | 1,40% | 1.582.500 |
| 03/11/2016 | 25,06 | 25,19 | 24,79 | 24,96 | -0,64% | 1,60% | 1.171.400 |
| 02/11/2016 | 25,45 | 25,49 | 25,11 | 25,12 | -1,06% | 1,49% | 1.644.500 |
| 01/11/2016 | 25,99 | 25,99 | 25,34 | 25,39 | -2,61% | 2,50% | 2.006.200 |
| 31/10/2016 | 25,51 | 26,14 | 25,41 | 26,07 | +2,28% | 2,86% | 1.298.000 |
| 28/10/2016 | 25,32 | 25,79 | 25,07 | 25,49 | +3,53% | 2,84% | 2.565.100 |
| 27/10/2016 | 25,91 | 25,93 | 24,48 | 24,62 | -5,67% | 5,60% | 2.422.900 |