🇺🇸 CUBE — CubeSmart
Inmobiliario CompraPrecio actual
45,37 USD
Máx. histórico
57,02
1771 días
Caída desde máximo
-20,43%
Rango 52 semanas
35,09 – 46,41
Variación hoy
-1,13%
Cierre anterior
45,89
Rango de hoy
45,12 – 46,41
Volumen hoy
2.152.903
Peor caída histórica
-93,15%
21/02/2007 → 05/03/2009
Recuperado en 1670 días
Volatilidad anualizada ⓘ
36,02%
- Nombre completo
- CubeSmart
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Industrial
- Empleados
- 3.121
- PER ⓘ
- 29,85 (puede no estar actualizado)
- Dividend yield
- 4,62% (puede no estar actualizado)
- Precio objetivo analistas
- 43,38 USD (puede no estar actualizado)
- Primera cotización
- 22/10/2004
- Precio actualizado
- hace 1 día
CubeSmart is a self-administered and self-managed real estate investment trust. The Company's self-storage properties are designed to offer affordable, easily accessible and, in most locations, climate-controlled storage space for residential and commercial customers. CubeSmart was incorporated in 2004 in Maryland and is based in Malvern, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 01/10/2026 | 0,5300 USD |
| 01/07/2026 | 0,5300 USD |
| 01/04/2026 | 0,5300 USD |
| 02/01/2026 | 0,5300 USD |
| 01/10/2025 | 0,5200 USD |
| 01/07/2025 | 0,5200 USD |
| 01/04/2025 | 0,5200 USD |
| 02/01/2025 | 0,5200 USD |
| 01/10/2024 | 0,5100 USD |
| 01/07/2024 | 0,5100 USD |
| 28/03/2024 | 0,5100 USD |
| 29/12/2023 | 0,5100 USD |
| 29/09/2023 | 0,4900 USD |
| 30/06/2023 | 0,4900 USD |
| 31/03/2023 | 0,4900 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/01/2017 | 26,23 | 26,50 | 26,18 | 26,43 | +0,49% | 1,22% | 1.658.800 |
| 23/01/2017 | 25,80 | 26,31 | 25,78 | 26,30 | +2,18% | 2,05% | 1.343.300 |
| 20/01/2017 | 25,38 | 25,80 | 25,04 | 25,74 | +0,47% | 2,99% | 1.962.400 |
| 19/01/2017 | 25,58 | 25,75 | 25,43 | 25,62 | -0,97% | 1,25% | 1.384.600 |
| 18/01/2017 | 25,57 | 25,87 | 25,55 | 25,87 | +0,78% | 1,25% | 1.706.200 |
| 17/01/2017 | 25,60 | 25,82 | 25,53 | 25,67 | +0,43% | 1,13% | 2.069.100 |
| 13/01/2017 | 26,13 | 26,30 | 25,56 | 25,56 | -2,44% | 2,83% | 1.693.900 |
| 12/01/2017 | 26,50 | 26,59 | 25,95 | 26,20 | -1,13% | 2,42% | 1.503.100 |
| 11/01/2017 | 27,00 | 27,09 | 26,48 | 26,50 | -2,11% | 2,26% | 2.295.100 |
| 10/01/2017 | 27,22 | 27,40 | 27,05 | 27,07 | -0,77% | 1,29% | 1.684.100 |
| 09/01/2017 | 27,48 | 27,49 | 27,15 | 27,28 | -0,26% | 1,24% | 1.265.000 |
| 06/01/2017 | 27,12 | 27,43 | 26,94 | 27,35 | +0,40% | 1,81% | 1.045.800 |
| 05/01/2017 | 26,79 | 27,26 | 26,51 | 27,24 | +0,85% | 2,80% | 1.063.900 |
| 04/01/2017 | 26,78 | 27,05 | 26,69 | 27,01 | +1,47% | 1,34% | 1.476.300 |
| 03/01/2017 | 26,89 | 26,94 | 26,33 | 26,62 | -0,56% | 2,27% | 1.427.600 |
| 30/12/2016 | 26,39 | 26,81 | 26,29 | 26,77 | +1,21% | 1,97% | 1.533.200 |
| 29/12/2016 | 25,79 | 26,53 | 25,58 | 26,45 | +1,77% | 3,68% | 1.051.800 |
| 28/12/2016 | 26,42 | 26,45 | 25,78 | 25,99 | -1,22% | 2,54% | 1.529.900 |
| 27/12/2016 | 26,43 | 26,48 | 26,22 | 26,31 | -0,04% | 0,98% | 1.063.100 |
| 23/12/2016 | 26,12 | 26,34 | 25,87 | 26,32 | +0,77% | 1,80% | 807.600 |
| 22/12/2016 | 25,95 | 26,14 | 25,69 | 26,12 | +0,46% | 1,73% | 2.502.900 |
| 21/12/2016 | 26,22 | 26,31 | 25,93 | 26,00 | -0,50% | 1,45% | 2.280.600 |
| 20/12/2016 | 26,06 | 26,21 | 25,94 | 26,13 | -0,08% | 1,04% | 1.281.400 |
| 19/12/2016 | 26,10 | 26,30 | 25,94 | 26,15 | +0,46% | 1,38% | 1.812.600 |
| 16/12/2016 | 25,70 | 26,34 | 25,64 | 26,03 | +2,56% | 2,72% | 2.355.600 |
| 15/12/2016 | 25,37 | 25,73 | 25,29 | 25,38 | -0,31% | 1,73% | 1.378.800 |
| 14/12/2016 | 25,87 | 25,89 | 25,44 | 25,46 | -1,43% | 1,74% | 1.457.800 |
| 13/12/2016 | 26,00 | 26,10 | 25,53 | 25,83 | -0,39% | 2,19% | 1.336.600 |
| 12/12/2016 | 25,66 | 25,94 | 25,54 | 25,93 | +0,66% | 1,56% | 1.038.600 |
| 09/12/2016 | 25,75 | 25,98 | 25,37 | 25,76 | -0,46% | 2,37% | 2.101.300 |