🇺🇸 CUBE — CubeSmart
Inmobiliario CompraPrecio actual
45,37 USD
Máx. histórico
57,02
1771 días
Caída desde máximo
-20,43%
Rango 52 semanas
35,09 – 46,41
Variación hoy
-1,13%
Cierre anterior
45,89
Rango de hoy
45,12 – 46,41
Volumen hoy
2.152.903
Peor caída histórica
-93,15%
21/02/2007 → 05/03/2009
Recuperado en 1670 días
Volatilidad anualizada ⓘ
36,02%
- Nombre completo
- CubeSmart
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Industrial
- Empleados
- 3.121
- PER ⓘ
- 29,85 (puede no estar actualizado)
- Dividend yield
- 4,62% (puede no estar actualizado)
- Precio objetivo analistas
- 43,38 USD (puede no estar actualizado)
- Primera cotización
- 22/10/2004
- Precio actualizado
- hace 1 día
CubeSmart is a self-administered and self-managed real estate investment trust. The Company's self-storage properties are designed to offer affordable, easily accessible and, in most locations, climate-controlled storage space for residential and commercial customers. CubeSmart was incorporated in 2004 in Maryland and is based in Malvern, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 01/10/2026 | 0,5300 USD |
| 01/07/2026 | 0,5300 USD |
| 01/04/2026 | 0,5300 USD |
| 02/01/2026 | 0,5300 USD |
| 01/10/2025 | 0,5200 USD |
| 01/07/2025 | 0,5200 USD |
| 01/04/2025 | 0,5200 USD |
| 02/01/2025 | 0,5200 USD |
| 01/10/2024 | 0,5100 USD |
| 01/07/2024 | 0,5100 USD |
| 28/03/2024 | 0,5100 USD |
| 29/12/2023 | 0,5100 USD |
| 29/09/2023 | 0,4900 USD |
| 30/06/2023 | 0,4900 USD |
| 31/03/2023 | 0,4900 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/03/2017 | 27,25 | 27,31 | 26,83 | 26,83 | -1,51% | 1,76% | 1.436.700 |
| 07/03/2017 | 27,18 | 27,32 | 27,06 | 27,24 | -0,04% | 0,96% | 951.800 |
| 06/03/2017 | 27,07 | 27,31 | 26,83 | 27,25 | +0,26% | 1,77% | 1.539.100 |
| 03/03/2017 | 27,14 | 27,18 | 26,79 | 27,18 | -0,07% | 1,44% | 1.100.900 |
| 02/03/2017 | 27,05 | 27,38 | 27,04 | 27,20 | -0,18% | 1,26% | 926.100 |
| 01/03/2017 | 27,12 | 27,27 | 26,98 | 27,25 | +0,00% | 1,07% | 1.524.200 |
| 28/02/2017 | 27,39 | 27,48 | 27,15 | 27,25 | -0,47% | 1,20% | 1.343.400 |
| 27/02/2017 | 27,38 | 27,46 | 27,16 | 27,38 | +0,22% | 1,10% | 1.283.300 |
| 24/02/2017 | 27,21 | 27,35 | 26,97 | 27,32 | +0,74% | 1,40% | 1.832.600 |
| 23/02/2017 | 26,99 | 27,14 | 26,51 | 27,12 | +1,19% | 2,33% | 1.605.700 |
| 22/02/2017 | 27,03 | 27,41 | 26,72 | 26,80 | -0,52% | 2,55% | 2.288.000 |
| 21/02/2017 | 27,18 | 27,22 | 26,45 | 26,94 | -0,33% | 2,83% | 2.377.600 |
| 17/02/2017 | 25,95 | 27,11 | 25,55 | 27,03 | +4,89% | 6,01% | 2.346.400 |
| 16/02/2017 | 25,47 | 25,92 | 25,36 | 25,77 | +1,78% | 2,20% | 2.402.000 |
| 15/02/2017 | 25,13 | 25,46 | 24,92 | 25,32 | -0,12% | 2,15% | 3.863.900 |
| 14/02/2017 | 26,00 | 26,00 | 25,26 | 25,35 | -2,50% | 2,85% | 1.858.700 |
| 13/02/2017 | 26,32 | 26,37 | 25,91 | 26,00 | -0,46% | 1,75% | 1.477.700 |
| 10/02/2017 | 25,73 | 26,20 | 25,73 | 26,12 | +1,20% | 1,83% | 749.900 |
| 09/02/2017 | 25,93 | 25,96 | 25,64 | 25,81 | -0,27% | 1,23% | 626.300 |
| 08/02/2017 | 25,52 | 25,92 | 25,51 | 25,88 | +1,37% | 1,61% | 857.400 |
| 07/02/2017 | 25,35 | 25,55 | 25,31 | 25,53 | +0,91% | 0,95% | 837.300 |
| 06/02/2017 | 25,49 | 25,49 | 25,07 | 25,30 | -0,47% | 1,65% | 998.100 |
| 03/02/2017 | 25,46 | 25,50 | 25,14 | 25,42 | +0,79% | 1,41% | 1.048.900 |
| 02/02/2017 | 25,16 | 25,47 | 25,14 | 25,22 | +0,40% | 1,31% | 1.084.800 |
| 01/02/2017 | 25,12 | 25,34 | 25,09 | 25,12 | -0,04% | 1,00% | 1.378.600 |
| 31/01/2017 | 25,10 | 25,50 | 25,07 | 25,13 | -0,04% | 1,71% | 1.011.900 |
| 30/01/2017 | 25,31 | 25,42 | 25,05 | 25,14 | -0,79% | 1,46% | 958.200 |
| 27/01/2017 | 25,72 | 25,77 | 25,27 | 25,34 | -1,17% | 1,94% | 1.155.900 |
| 26/01/2017 | 25,80 | 25,99 | 25,40 | 25,64 | -0,39% | 2,29% | 1.714.300 |
| 25/01/2017 | 26,52 | 26,58 | 25,69 | 25,74 | -2,61% | 3,36% | 1.921.300 |