🇺🇸 CUBE — CubeSmart
Inmobiliario CompraPrecio actual
45,37 USD
Máx. histórico
57,02
1771 días
Caída desde máximo
-20,43%
Rango 52 semanas
35,09 – 46,41
Variación hoy
-1,13%
Cierre anterior
45,89
Rango de hoy
45,12 – 46,41
Volumen hoy
2.152.903
Peor caída histórica
-93,15%
21/02/2007 → 05/03/2009
Recuperado en 1670 días
Volatilidad anualizada ⓘ
36,02%
- Nombre completo
- CubeSmart
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Industrial
- Empleados
- 3.121
- PER ⓘ
- 29,85 (puede no estar actualizado)
- Dividend yield
- 4,62% (puede no estar actualizado)
- Precio objetivo analistas
- 43,38 USD (puede no estar actualizado)
- Primera cotización
- 22/10/2004
- Precio actualizado
- hace 1 día
CubeSmart is a self-administered and self-managed real estate investment trust. The Company's self-storage properties are designed to offer affordable, easily accessible and, in most locations, climate-controlled storage space for residential and commercial customers. CubeSmart was incorporated in 2004 in Maryland and is based in Malvern, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 01/10/2026 | 0,5300 USD |
| 01/07/2026 | 0,5300 USD |
| 01/04/2026 | 0,5300 USD |
| 02/01/2026 | 0,5300 USD |
| 01/10/2025 | 0,5200 USD |
| 01/07/2025 | 0,5200 USD |
| 01/04/2025 | 0,5200 USD |
| 02/01/2025 | 0,5200 USD |
| 01/10/2024 | 0,5100 USD |
| 01/07/2024 | 0,5100 USD |
| 28/03/2024 | 0,5100 USD |
| 29/12/2023 | 0,5100 USD |
| 29/09/2023 | 0,4900 USD |
| 30/06/2023 | 0,4900 USD |
| 31/03/2023 | 0,4900 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/04/2017 | 27,92 | 27,92 | 27,68 | 27,80 | -0,32% | 0,86% | 882.400 |
| 19/04/2017 | 27,86 | 28,06 | 27,75 | 27,89 | -0,25% | 1,11% | 1.121.800 |
| 18/04/2017 | 27,81 | 28,02 | 27,74 | 27,96 | +0,43% | 1,01% | 1.561.900 |
| 17/04/2017 | 27,17 | 27,84 | 27,09 | 27,84 | +2,88% | 2,76% | 1.669.100 |
| 13/04/2017 | 26,98 | 27,08 | 26,76 | 27,06 | +0,45% | 1,19% | 845.300 |
| 12/04/2017 | 27,11 | 27,12 | 26,75 | 26,94 | -0,19% | 1,36% | 1.501.100 |
| 11/04/2017 | 26,96 | 27,31 | 26,92 | 26,99 | +0,22% | 1,45% | 1.279.700 |
| 10/04/2017 | 26,80 | 26,98 | 26,74 | 26,93 | +0,52% | 0,90% | 808.200 |
| 07/04/2017 | 26,68 | 26,82 | 26,59 | 26,79 | +0,26% | 0,86% | 862.200 |
| 06/04/2017 | 26,47 | 26,76 | 26,39 | 26,72 | +0,75% | 1,40% | 1.380.200 |
| 05/04/2017 | 26,40 | 26,66 | 26,26 | 26,52 | +0,42% | 1,52% | 1.498.600 |
| 04/04/2017 | 25,99 | 26,71 | 25,94 | 26,41 | +1,58% | 2,96% | 2.396.700 |
| 03/04/2017 | 25,95 | 26,15 | 25,85 | 26,00 | +0,15% | 1,16% | 1.234.900 |
| 31/03/2017 | 25,51 | 26,00 | 25,48 | 25,96 | +1,64% | 2,04% | 2.001.100 |
| 30/03/2017 | 25,57 | 25,67 | 25,31 | 25,54 | -1,20% | 1,41% | 2.053.900 |
| 29/03/2017 | 26,08 | 26,09 | 25,56 | 25,85 | -0,96% | 2,03% | 1.938.500 |
| 28/03/2017 | 26,04 | 26,10 | 25,71 | 26,10 | +0,38% | 1,50% | 779.700 |
| 27/03/2017 | 26,40 | 26,58 | 25,93 | 26,00 | -1,89% | 2,46% | 1.903.200 |
| 24/03/2017 | 26,68 | 26,79 | 26,44 | 26,50 | -0,75% | 1,31% | 1.260.000 |
| 23/03/2017 | 26,67 | 26,91 | 26,58 | 26,70 | +0,15% | 1,24% | 986.100 |
| 22/03/2017 | 26,64 | 26,76 | 26,19 | 26,66 | +0,49% | 2,14% | 1.561.600 |
| 21/03/2017 | 26,54 | 26,61 | 26,26 | 26,53 | +0,38% | 1,32% | 1.419.400 |
| 20/03/2017 | 26,44 | 26,50 | 26,24 | 26,43 | +0,15% | 0,98% | 497.800 |
| 17/03/2017 | 26,17 | 26,59 | 26,13 | 26,39 | +0,96% | 1,76% | 1.242.100 |
| 16/03/2017 | 26,31 | 26,45 | 26,13 | 26,14 | -0,65% | 1,22% | 1.202.700 |
| 15/03/2017 | 25,92 | 26,40 | 25,80 | 26,31 | +1,62% | 2,31% | 1.302.800 |
| 14/03/2017 | 25,80 | 26,01 | 25,68 | 25,89 | +0,35% | 1,28% | 965.900 |
| 13/03/2017 | 25,84 | 26,00 | 25,69 | 25,80 | -0,23% | 1,20% | 1.162.100 |
| 10/03/2017 | 26,54 | 26,69 | 25,84 | 25,86 | -1,90% | 3,20% | 928.000 |
| 09/03/2017 | 26,80 | 27,04 | 26,19 | 26,36 | -1,75% | 3,17% | 1.489.200 |