🇺🇸 CUBE — CubeSmart
Inmobiliario CompraPrecio actual
45,37 USD
Máx. histórico
57,02
1771 días
Caída desde máximo
-20,43%
Rango 52 semanas
35,09 – 46,41
Variación hoy
-1,13%
Cierre anterior
45,89
Rango de hoy
45,12 – 46,41
Volumen hoy
2.152.903
Peor caída histórica
-93,15%
21/02/2007 → 05/03/2009
Recuperado en 1670 días
Volatilidad anualizada ⓘ
36,02%
- Nombre completo
- CubeSmart
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Industrial
- Empleados
- 3.121
- PER ⓘ
- 29,85 (puede no estar actualizado)
- Dividend yield
- 4,62% (puede no estar actualizado)
- Precio objetivo analistas
- 43,38 USD (puede no estar actualizado)
- Primera cotización
- 22/10/2004
- Precio actualizado
- hace 1 día
CubeSmart is a self-administered and self-managed real estate investment trust. The Company's self-storage properties are designed to offer affordable, easily accessible and, in most locations, climate-controlled storage space for residential and commercial customers. CubeSmart was incorporated in 2004 in Maryland and is based in Malvern, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 01/10/2026 | 0,5300 USD |
| 01/07/2026 | 0,5300 USD |
| 01/04/2026 | 0,5300 USD |
| 02/01/2026 | 0,5300 USD |
| 01/10/2025 | 0,5200 USD |
| 01/07/2025 | 0,5200 USD |
| 01/04/2025 | 0,5200 USD |
| 02/01/2025 | 0,5200 USD |
| 01/10/2024 | 0,5100 USD |
| 01/07/2024 | 0,5100 USD |
| 28/03/2024 | 0,5100 USD |
| 29/12/2023 | 0,5100 USD |
| 29/09/2023 | 0,4900 USD |
| 30/06/2023 | 0,4900 USD |
| 31/03/2023 | 0,4900 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/06/2017 | 24,61 | 24,77 | 24,40 | 24,54 | +0,70% | 1,50% | 2.958.700 |
| 01/06/2017 | 24,90 | 24,90 | 24,16 | 24,37 | -2,36% | 2,97% | 3.331.400 |
| 31/05/2017 | 25,01 | 25,09 | 24,88 | 24,96 | +0,24% | 0,84% | 2.153.400 |
| 30/05/2017 | 25,03 | 25,11 | 24,85 | 24,90 | -0,64% | 1,04% | 1.056.300 |
| 26/05/2017 | 25,30 | 25,45 | 24,97 | 25,06 | -0,99% | 1,90% | 1.779.500 |
| 25/05/2017 | 25,32 | 25,80 | 25,25 | 25,31 | +0,12% | 2,17% | 1.923.300 |
| 24/05/2017 | 25,29 | 25,38 | 25,17 | 25,28 | +0,28% | 0,83% | 1.718.400 |
| 23/05/2017 | 25,13 | 25,37 | 25,08 | 25,21 | +0,32% | 1,15% | 1.160.000 |
| 22/05/2017 | 24,97 | 25,31 | 24,90 | 25,13 | +0,72% | 1,64% | 1.651.800 |
| 19/05/2017 | 25,25 | 25,31 | 24,90 | 24,95 | -1,19% | 1,62% | 3.311.300 |
| 18/05/2017 | 25,28 | 25,37 | 25,00 | 25,25 | +0,12% | 1,46% | 4.328.000 |
| 17/05/2017 | 24,49 | 25,35 | 24,44 | 25,22 | +2,94% | 3,72% | 2.967.800 |
| 16/05/2017 | 24,75 | 24,82 | 24,35 | 24,50 | -1,41% | 1,90% | 1.478.800 |
| 15/05/2017 | 24,69 | 25,00 | 24,69 | 24,85 | +0,49% | 1,26% | 1.247.900 |
| 12/05/2017 | 24,90 | 24,93 | 24,68 | 24,73 | -0,44% | 1,00% | 736.900 |
| 11/05/2017 | 24,95 | 24,98 | 24,73 | 24,84 | -0,56% | 1,00% | 976.600 |
| 10/05/2017 | 24,84 | 25,26 | 24,83 | 24,98 | +0,48% | 1,73% | 806.700 |
| 09/05/2017 | 24,95 | 25,05 | 24,56 | 24,86 | -0,32% | 1,96% | 1.816.300 |
| 08/05/2017 | 24,94 | 25,04 | 24,64 | 24,94 | +0,24% | 1,60% | 1.117.600 |
| 05/05/2017 | 24,92 | 25,22 | 24,76 | 24,88 | -0,08% | 1,85% | 1.476.300 |
| 04/05/2017 | 24,65 | 24,95 | 24,21 | 24,90 | +0,44% | 3,00% | 1.375.700 |
| 03/05/2017 | 25,17 | 25,17 | 24,60 | 24,79 | -1,04% | 2,26% | 1.354.100 |
| 02/05/2017 | 25,31 | 25,45 | 25,01 | 25,05 | -0,95% | 1,74% | 1.594.900 |
| 01/05/2017 | 25,33 | 25,46 | 25,14 | 25,29 | -0,20% | 1,26% | 1.749.100 |
| 28/04/2017 | 25,99 | 26,28 | 25,21 | 25,34 | -3,13% | 4,12% | 2.857.300 |
| 27/04/2017 | 27,08 | 27,08 | 26,06 | 26,16 | -3,29% | 3,77% | 2.298.100 |
| 26/04/2017 | 27,02 | 27,22 | 26,95 | 27,05 | -0,18% | 1,00% | 1.080.800 |
| 25/04/2017 | 27,25 | 27,37 | 26,98 | 27,10 | -0,51% | 1,43% | 1.023.000 |
| 24/04/2017 | 27,71 | 27,73 | 26,85 | 27,24 | -1,34% | 3,18% | 1.313.700 |
| 21/04/2017 | 27,81 | 27,81 | 27,52 | 27,61 | -0,68% | 1,04% | 781.600 |