🇺🇸 CUBE — CubeSmart
Inmobiliario CompraPrecio actual
45,37 USD
Máx. histórico
57,02
1771 días
Caída desde máximo
-20,43%
Rango 52 semanas
35,09 – 46,41
Variación hoy
-1,13%
Cierre anterior
45,89
Rango de hoy
45,12 – 46,41
Volumen hoy
2.152.903
Peor caída histórica
-93,15%
21/02/2007 → 05/03/2009
Recuperado en 1670 días
Volatilidad anualizada ⓘ
36,02%
- Nombre completo
- CubeSmart
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Industrial
- Empleados
- 3.121
- PER ⓘ
- 29,85 (puede no estar actualizado)
- Dividend yield
- 4,62% (puede no estar actualizado)
- Precio objetivo analistas
- 43,38 USD (puede no estar actualizado)
- Primera cotización
- 22/10/2004
- Precio actualizado
- hace 1 día
CubeSmart is a self-administered and self-managed real estate investment trust. The Company's self-storage properties are designed to offer affordable, easily accessible and, in most locations, climate-controlled storage space for residential and commercial customers. CubeSmart was incorporated in 2004 in Maryland and is based in Malvern, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 01/10/2026 | 0,5300 USD |
| 01/07/2026 | 0,5300 USD |
| 01/04/2026 | 0,5300 USD |
| 02/01/2026 | 0,5300 USD |
| 01/10/2025 | 0,5200 USD |
| 01/07/2025 | 0,5200 USD |
| 01/04/2025 | 0,5200 USD |
| 02/01/2025 | 0,5200 USD |
| 01/10/2024 | 0,5100 USD |
| 01/07/2024 | 0,5100 USD |
| 28/03/2024 | 0,5100 USD |
| 29/12/2023 | 0,5100 USD |
| 29/09/2023 | 0,4900 USD |
| 30/06/2023 | 0,4900 USD |
| 31/03/2023 | 0,4900 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/07/2017 | 23,77 | 24,17 | 23,70 | 24,09 | +1,35% | 1,98% | 1.351.700 |
| 14/07/2017 | 23,61 | 23,84 | 23,57 | 23,77 | +1,67% | 1,14% | 940.500 |
| 13/07/2017 | 23,39 | 23,51 | 23,22 | 23,38 | +0,17% | 1,24% | 850.100 |
| 12/07/2017 | 23,18 | 23,47 | 23,08 | 23,34 | +1,48% | 1,68% | 1.634.700 |
| 11/07/2017 | 23,00 | 23,10 | 22,83 | 23,00 | +0,26% | 1,17% | 1.354.300 |
| 10/07/2017 | 23,42 | 23,42 | 22,90 | 22,94 | -2,09% | 2,22% | 1.666.100 |
| 07/07/2017 | 23,38 | 23,50 | 23,25 | 23,43 | +0,39% | 1,07% | 1.309.700 |
| 06/07/2017 | 23,98 | 24,06 | 23,24 | 23,34 | -3,07% | 3,42% | 2.559.400 |
| 05/07/2017 | 24,24 | 24,33 | 24,03 | 24,08 | -0,62% | 1,24% | 2.258.800 |
| 03/07/2017 | 24,14 | 24,35 | 23,99 | 24,23 | +0,79% | 1,49% | 962.200 |
| 30/06/2017 | 23,92 | 24,12 | 23,80 | 24,04 | +0,84% | 1,34% | 1.735.600 |
| 29/06/2017 | 23,67 | 24,21 | 23,59 | 23,84 | -0,79% | 2,62% | 2.647.000 |
| 28/06/2017 | 24,36 | 24,51 | 23,96 | 24,03 | -1,31% | 2,26% | 1.823.000 |
| 27/06/2017 | 24,50 | 24,71 | 24,34 | 24,35 | -0,69% | 1,51% | 1.641.200 |
| 26/06/2017 | 24,68 | 24,80 | 24,47 | 24,52 | -0,37% | 1,34% | 1.120.500 |
| 23/06/2017 | 24,33 | 24,75 | 24,29 | 24,61 | +0,94% | 1,89% | 1.400.800 |
| 22/06/2017 | 24,55 | 24,63 | 24,22 | 24,38 | -0,49% | 1,67% | 876.500 |
| 21/06/2017 | 24,60 | 24,73 | 24,48 | 24,50 | -0,20% | 1,02% | 1.085.700 |
| 20/06/2017 | 24,56 | 24,73 | 24,16 | 24,55 | -0,12% | 2,32% | 1.713.000 |
| 19/06/2017 | 24,50 | 24,69 | 24,18 | 24,58 | +0,24% | 2,08% | 2.068.700 |
| 16/06/2017 | 24,47 | 24,57 | 24,15 | 24,52 | +0,29% | 1,72% | 1.568.600 |
| 15/06/2017 | 23,94 | 24,61 | 23,94 | 24,45 | +1,79% | 2,80% | 4.030.900 |
| 14/06/2017 | 24,09 | 24,19 | 23,84 | 24,02 | +0,25% | 1,45% | 2.224.100 |
| 13/06/2017 | 23,95 | 24,09 | 23,86 | 23,96 | -0,21% | 0,96% | 1.225.000 |
| 12/06/2017 | 23,85 | 24,18 | 23,81 | 24,01 | +0,84% | 1,55% | 2.566.000 |
| 09/06/2017 | 23,98 | 24,05 | 23,74 | 23,81 | -1,08% | 1,29% | 2.524.600 |
| 08/06/2017 | 24,38 | 24,39 | 23,94 | 24,07 | -1,07% | 1,85% | 1.682.600 |
| 07/06/2017 | 24,05 | 24,35 | 23,95 | 24,33 | +1,42% | 1,66% | 2.168.100 |
| 06/06/2017 | 24,60 | 24,60 | 23,99 | 23,99 | -2,08% | 2,48% | 1.981.200 |
| 05/06/2017 | 24,52 | 24,58 | 24,16 | 24,50 | -0,16% | 1,71% | 1.663.400 |