🇺🇸 CUBE — CubeSmart
Inmobiliario CompraPrecio actual
45,37 USD
Máx. histórico
57,02
1771 días
Caída desde máximo
-20,43%
Rango 52 semanas
35,09 – 46,41
Variación hoy
-1,13%
Cierre anterior
45,89
Rango de hoy
45,12 – 46,41
Volumen hoy
2.152.903
Peor caída histórica
-93,15%
21/02/2007 → 05/03/2009
Recuperado en 1670 días
Volatilidad anualizada ⓘ
36,02%
- Nombre completo
- CubeSmart
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Industrial
- Empleados
- 3.121
- PER ⓘ
- 29,85 (puede no estar actualizado)
- Dividend yield
- 4,62% (puede no estar actualizado)
- Precio objetivo analistas
- 43,38 USD (puede no estar actualizado)
- Primera cotización
- 22/10/2004
- Precio actualizado
- hace 23 horas
CubeSmart is a self-administered and self-managed real estate investment trust. The Company's self-storage properties are designed to offer affordable, easily accessible and, in most locations, climate-controlled storage space for residential and commercial customers. CubeSmart was incorporated in 2004 in Maryland and is based in Malvern, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 01/10/2026 | 0,5300 USD |
| 01/07/2026 | 0,5300 USD |
| 01/04/2026 | 0,5300 USD |
| 02/01/2026 | 0,5300 USD |
| 01/10/2025 | 0,5200 USD |
| 01/07/2025 | 0,5200 USD |
| 01/04/2025 | 0,5200 USD |
| 02/01/2025 | 0,5200 USD |
| 01/10/2024 | 0,5100 USD |
| 01/07/2024 | 0,5100 USD |
| 28/03/2024 | 0,5100 USD |
| 29/12/2023 | 0,5100 USD |
| 29/09/2023 | 0,4900 USD |
| 30/06/2023 | 0,4900 USD |
| 31/03/2023 | 0,4900 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/08/2017 | 24,64 | 24,73 | 24,43 | 24,68 | +0,41% | 1,22% | 849.000 |
| 25/08/2017 | 25,03 | 25,05 | 24,57 | 24,58 | -1,48% | 1,92% | 958.300 |
| 24/08/2017 | 24,82 | 25,25 | 24,81 | 24,95 | +0,04% | 1,77% | 1.987.700 |
| 23/08/2017 | 24,09 | 25,05 | 24,09 | 24,94 | +3,49% | 3,99% | 1.883.100 |
| 22/08/2017 | 24,02 | 24,19 | 23,82 | 24,10 | +0,54% | 1,54% | 989.200 |
| 21/08/2017 | 23,52 | 24,03 | 23,46 | 23,97 | +1,91% | 2,42% | 2.066.100 |
| 18/08/2017 | 23,97 | 24,00 | 23,48 | 23,52 | -2,29% | 2,17% | 1.806.200 |
| 17/08/2017 | 24,05 | 24,28 | 24,01 | 24,07 | -0,45% | 1,12% | 1.342.800 |
| 16/08/2017 | 24,40 | 24,53 | 24,15 | 24,18 | -0,98% | 1,56% | 1.514.400 |
| 15/08/2017 | 24,42 | 24,49 | 24,24 | 24,42 | -0,25% | 1,02% | 1.422.300 |
| 14/08/2017 | 24,30 | 24,50 | 24,18 | 24,48 | +1,28% | 1,32% | 999.300 |
| 11/08/2017 | 24,27 | 24,32 | 23,97 | 24,17 | -0,78% | 1,44% | 1.311.400 |
| 10/08/2017 | 24,49 | 24,58 | 24,27 | 24,36 | -0,49% | 1,27% | 1.556.400 |
| 09/08/2017 | 24,44 | 24,58 | 24,35 | 24,48 | +0,33% | 0,94% | 990.900 |
| 08/08/2017 | 24,55 | 24,66 | 24,38 | 24,40 | -0,69% | 1,14% | 1.512.400 |
| 07/08/2017 | 24,54 | 24,59 | 24,30 | 24,57 | +0,04% | 1,18% | 1.434.700 |
| 04/08/2017 | 24,21 | 24,57 | 24,16 | 24,56 | +1,40% | 1,69% | 1.090.000 |
| 03/08/2017 | 24,48 | 24,65 | 24,08 | 24,22 | -1,02% | 2,33% | 3.033.200 |
| 02/08/2017 | 24,50 | 24,96 | 24,34 | 24,47 | +0,04% | 2,53% | 2.786.600 |
| 01/08/2017 | 24,73 | 24,88 | 24,35 | 24,46 | -0,81% | 2,14% | 2.233.400 |
| 31/07/2017 | 24,08 | 24,67 | 23,90 | 24,66 | +2,79% | 3,20% | 2.373.800 |
| 28/07/2017 | 23,43 | 24,18 | 23,07 | 23,99 | +2,00% | 4,74% | 2.451.300 |
| 27/07/2017 | 23,79 | 24,06 | 23,21 | 23,52 | -4,20% | 3,57% | 5.302.500 |
| 26/07/2017 | 24,21 | 24,59 | 24,21 | 24,55 | +1,45% | 1,57% | 1.318.200 |
| 25/07/2017 | 24,02 | 24,21 | 23,88 | 24,20 | +0,67% | 1,37% | 1.042.000 |
| 24/07/2017 | 24,18 | 24,20 | 23,89 | 24,04 | -0,33% | 1,28% | 962.600 |
| 21/07/2017 | 24,17 | 24,35 | 23,98 | 24,12 | -0,41% | 1,53% | 1.478.600 |
| 20/07/2017 | 23,97 | 24,35 | 23,81 | 24,22 | -1,18% | 2,25% | 2.381.700 |
| 19/07/2017 | 24,18 | 24,60 | 24,01 | 24,51 | +1,49% | 2,44% | 1.578.400 |
| 18/07/2017 | 24,17 | 24,20 | 23,88 | 24,15 | +0,25% | 1,32% | 1.406.600 |