🇺🇸 CUBE — CubeSmart
Inmobiliario CompraPrecio actual
45,37 USD
Máx. histórico
57,02
1771 días
Caída desde máximo
-20,43%
Rango 52 semanas
35,09 – 46,41
Variación hoy
-1,13%
Cierre anterior
45,89
Rango de hoy
45,12 – 46,41
Volumen hoy
2.152.903
Peor caída histórica
-93,15%
21/02/2007 → 05/03/2009
Recuperado en 1670 días
Volatilidad anualizada ⓘ
36,02%
- Nombre completo
- CubeSmart
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Industrial
- Empleados
- 3.121
- PER ⓘ
- 29,85 (puede no estar actualizado)
- Dividend yield
- 4,62% (puede no estar actualizado)
- Precio objetivo analistas
- 43,38 USD (puede no estar actualizado)
- Primera cotización
- 22/10/2004
- Precio actualizado
- hace 23 horas
CubeSmart is a self-administered and self-managed real estate investment trust. The Company's self-storage properties are designed to offer affordable, easily accessible and, in most locations, climate-controlled storage space for residential and commercial customers. CubeSmart was incorporated in 2004 in Maryland and is based in Malvern, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 01/10/2026 | 0,5300 USD |
| 01/07/2026 | 0,5300 USD |
| 01/04/2026 | 0,5300 USD |
| 02/01/2026 | 0,5300 USD |
| 01/10/2025 | 0,5200 USD |
| 01/07/2025 | 0,5200 USD |
| 01/04/2025 | 0,5200 USD |
| 02/01/2025 | 0,5200 USD |
| 01/10/2024 | 0,5100 USD |
| 01/07/2024 | 0,5100 USD |
| 28/03/2024 | 0,5100 USD |
| 29/12/2023 | 0,5100 USD |
| 29/09/2023 | 0,4900 USD |
| 30/06/2023 | 0,4900 USD |
| 31/03/2023 | 0,4900 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/10/2017 | 26,23 | 26,41 | 25,89 | 25,98 | -0,76% | 1,98% | 762.400 |
| 09/10/2017 | 26,08 | 26,20 | 26,01 | 26,18 | +0,34% | 0,73% | 646.700 |
| 06/10/2017 | 25,86 | 26,16 | 25,72 | 26,09 | +0,50% | 1,70% | 660.400 |
| 05/10/2017 | 25,81 | 26,11 | 25,77 | 25,96 | +0,70% | 1,32% | 927.500 |
| 04/10/2017 | 25,64 | 25,78 | 25,47 | 25,78 | +0,59% | 1,21% | 1.305.000 |
| 03/10/2017 | 25,88 | 25,95 | 25,57 | 25,63 | -1,00% | 1,47% | 1.682.600 |
| 02/10/2017 | 26,04 | 26,20 | 25,67 | 25,89 | -0,27% | 2,04% | 1.901.700 |
| 29/09/2017 | 25,57 | 26,11 | 25,55 | 25,96 | -0,19% | 2,19% | 1.746.100 |
| 28/09/2017 | 25,87 | 26,04 | 25,52 | 26,01 | +0,66% | 2,01% | 1.506.000 |
| 27/09/2017 | 26,17 | 26,17 | 25,64 | 25,84 | -1,52% | 2,03% | 1.670.700 |
| 26/09/2017 | 26,36 | 26,36 | 26,18 | 26,24 | -0,15% | 0,68% | 1.336.000 |
| 25/09/2017 | 26,37 | 26,56 | 26,21 | 26,28 | +0,08% | 1,33% | 1.761.000 |
| 22/09/2017 | 26,56 | 26,56 | 26,17 | 26,26 | -0,64% | 1,47% | 1.258.200 |
| 21/09/2017 | 26,37 | 26,54 | 26,35 | 26,43 | +0,00% | 0,72% | 1.291.200 |
| 20/09/2017 | 26,40 | 26,53 | 26,31 | 26,43 | +0,38% | 0,83% | 1.488.500 |
| 19/09/2017 | 26,35 | 26,40 | 26,25 | 26,33 | -0,04% | 0,57% | 976.100 |
| 18/09/2017 | 26,35 | 26,56 | 26,20 | 26,34 | +0,11% | 1,37% | 1.385.600 |
| 15/09/2017 | 25,96 | 26,32 | 25,87 | 26,31 | +1,31% | 1,73% | 2.126.000 |
| 14/09/2017 | 25,51 | 26,12 | 25,45 | 25,97 | +1,68% | 2,63% | 1.214.000 |
| 13/09/2017 | 25,17 | 25,63 | 25,17 | 25,54 | +1,43% | 1,83% | 1.328.000 |
| 12/09/2017 | 25,90 | 25,97 | 25,12 | 25,18 | -3,23% | 3,28% | 1.808.500 |
| 11/09/2017 | 26,60 | 26,60 | 25,86 | 26,02 | -3,06% | 2,78% | 3.717.200 |
| 08/09/2017 | 26,47 | 27,00 | 26,40 | 26,84 | +1,28% | 2,27% | 2.784.100 |
| 07/09/2017 | 25,57 | 26,64 | 25,50 | 26,50 | +4,17% | 4,46% | 3.792.600 |
| 06/09/2017 | 24,92 | 25,54 | 24,92 | 25,44 | +2,25% | 2,49% | 2.684.900 |
| 05/09/2017 | 24,87 | 25,03 | 24,80 | 24,88 | +0,16% | 0,92% | 1.414.200 |
| 01/09/2017 | 24,70 | 24,98 | 24,58 | 24,84 | +0,77% | 1,62% | 839.200 |
| 31/08/2017 | 24,84 | 24,88 | 24,60 | 24,65 | -0,48% | 1,13% | 1.774.600 |
| 30/08/2017 | 24,64 | 24,84 | 24,35 | 24,77 | -0,52% | 1,99% | 1.624.000 |
| 29/08/2017 | 24,76 | 24,99 | 24,69 | 24,90 | +0,89% | 1,21% | 687.000 |